DABUR 400.00 PE (PUT) 23 November 2026 options price chart analysis Dabur India Limited

DABUR 400.00 PE is trading at ₹ on 4:20am 29 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 361.000 as on 29 Thu Oct 9:50am
Day open: 361.150 Range: 358.550 to 362.300

Option Price: DABUR PE 400.00 2026-11-23 on 29 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR PE 400.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 400.00 PE PUT today?: Premium of DABUR 400.00 PE is 40.50 on 28 Oct 2026 PUT opened at 43.00 and traded inside a Low-High range of 40.20-44.30 today. Please click here table for more current prices.
What is open interest of DABUR 400.00 PUT PE today?: Open Interest of DABUR 400.00 PE is 460000 today. This has changed 21250.00 from previous day.
What is underlying price of DABUR 400.00 PE PUT today?: Underlying price of DABUR 400.00 PE PUT is 360.01 today.
What is lot size of DABUR 400.00 PUT PE today?: Lot size of DABUR 400.00 PUT PE is 1250.00
Is DABUR 400.00 PE PUT ITM or OTM or ATM?: DABUR 400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 400.00 PE (PUT) 23 November 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 360.00

DABUR PUT PE available options strikes

DABUR PE 345 strike, DABUR PE 350 strike, DABUR PE 355 strike, DABUR PE 360 strike, DABUR PE 365 strike, DABUR PE 370 strike, DABUR PE 375 strike, All CE , All PE

DABUR 400.00 PUT PE available expiry dates

DABUR 23 Nov 2026 expiry DABUR 29 Dec 2026 expiry DABUR 25 Jan 2027 expiry

DABUR 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 40.50 on 28 Oct 2026
PUT opened at 43.00 and traded inside a Low-High range of 40.20-44.30 as on 28 Wed Oct 2026

The underlying equity is trading at 360.00 which means that PUT of strike 400.00 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 400.00 is 460,000

Munafa analysis DABUR 400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	360.00	40.50	43.00	44.30	40.20	-5	575,000,000	4.8%
27 Tue Oct	357.80	43.00	45.00	47.20	42.60	-2	548,437,500	19.4%
26 Mon Oct	359.30	44.05	43.00	45.75	41.50	1	459,375,000	16.2%
23 Fri Oct	363.00	43.60	35.50	45.30	35.50	28	395,312,500	17.1%
22 Thu Oct	368.00	34.00	32.00	35.00	31.00	21	337,500,000	5.4%
21 Wed Oct	379.05	28.10	27.00	30.20	26.00	7	320,312,500	99%

Charts for DABUR 400.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis