DABUR 380.00 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited

DABUR 380.00 PE is trading at ₹ on 9:01pm 27 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 380.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 419.600 as on 27 Fri Mar 3:44pm
Day open: 430.000 Range: 418.500 to 430.000

Option Price: DABUR PE 380.00 2026-03-30 on 27 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR PE 380.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 380.00 PE PUT today?: Premium of DABUR 380.00 PE is 0.20 on 27 Mar 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.20 today. Please click here table for more current prices.
What is open interest of DABUR 380.00 PUT PE today?: Open Interest of DABUR 380.00 PE is 42500 today. This has changed -3750.00 from previous day.
What is underlying price of DABUR 380.00 PE PUT today?: Underlying price of DABUR 380.00 PE PUT is 419.60 today.
What is lot size of DABUR 380.00 PUT PE today?: Lot size of DABUR 380.00 PUT PE is 1250.00
Is DABUR 380.00 PE PUT ITM or OTM or ATM?: DABUR 380.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 380.00 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 419.60

DABUR PUT PE available options strikes

DABUR PE 400 strike, DABUR PE 405 strike, DABUR PE 410 strike, DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, DABUR PE 435 strike, DABUR PE 440 strike, All CE , All PE

DABUR 380.00 PUT PE available expiry dates

DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry

DABUR 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 0.20 on 27 Mar 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.20 as on 27 Fri Mar 2026

The underlying equity is trading at 419.60 which means that PUT of strike 380.00 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 380.00 is 42,500

Price action analysis of 380.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	419.60	0.20	0.15	0.20	0.10	100	53,125,000	-8.1%
25 Wed Mar	431.00	0.10	0.25	0.30	0.10	-66	57,812,500	-61.5%
24 Tue Mar	421.40	0.30	1.00	1.00	0.30	-57	150,000,000	-17.2%
23 Mon Mar	417.35	0.70	0.40	0.80	0.40	55	181,250,000	9.4%
20 Fri Mar	430.70	0.45	0.60	0.60	0.40	-35	165,625,000	1225%
19 Thu Mar	430.20	0.70	0.45	0.70	0.45	55	12,500,000	700%

Charts for DABUR 380.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis