DABUR 550 CE CALL indicators chart analysis Dabur India Limited options price chart strike 550 CALL

Options premium and indicators chart analysis for DABUR 550 CE CALL indicators chart analysis Dabur India Limited options price chart strike 550 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Prev closing: 507.15

DABUR CALL CE available options strikes

CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, All CE , All PE

DABUR 550 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of DABUR 550 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 550 is at: 0.15 on 23 Apr 2024
CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.15 as on 23 Tue Apr 2024

The underlying equity is trading at 507.15 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 550 is 625,000

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Apr	507.15	0.15	0.15	0.15	0.05	347	781,250,000	-33.3%
22 Mon Apr	506.15	0.15	0.20	0.20	0.10	486	1,171,875,000	-31.2%
19 Fri Apr	504.20	0.25	0.30	0.30	0.20	288	1,703,125,000	-10.2%
18 Thu Apr	503.85	0.35	0.60	0.60	0.35	465	1,896,875,000	3.9%
16 Tue Apr	503.90	0.50	0.45	0.60	0.40	452	1,825,000,000	-2.7%
15 Mon Apr	495.20	0.45	0.60	0.60	0.40	506	1,876,562,500	-1.5%

Charts for DABUR 550 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis