DABUR 530 CE CALL indicators chart analysis Dabur India Limited options price chart strike 530 CALL

Options premium and indicators chart analysis for DABUR 530 CE CALL indicators chart analysis Dabur India Limited options price chart strike 530 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Prev closing: 542.05

DABUR CALL CE available options strikes

CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, All CE , All PE

DABUR 530 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DABUR 530 CALL CE May 30 2024

Premium of CALL (CE) of strike 530 is at: 20.30 on 15 May 2024
CALL opened at 24.00 and traded inside a Low-High range of 18.40-25.35 as on 15 Wed May 2024

The underlying equity is trading at 542.05 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 530 is 277,500

Price action analysis of 530 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 530 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed May	542.05	20.30	24.00	25.35	18.40	41	346,875,000	-1.8%
14 Tue May	545.85	31.55	26.60	35.30	26.60	30	353,125,000	-7.4%
13 Mon May	554.55	25.65	25.90	28.00	21.40	56	381,250,000	-2.8%
10 Fri May	550.25	26.85	25.05	27.40	19.65	38	392,187,500	-1.2%
09 Thu May	550.80	28.75	30.05	39.50	27.90	80	396,875,000	-11.8%
08 Wed May	552.80	33.25	35.40	36.40	30.85	90	450,000,000	-15.3%

Charts for DABUR 530 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis