Live DABUR 510.00 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 510.00 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 510.00 CE Live prices

What is premium price of DABUR 510.00 CE CALL today?: Premium of DABUR 510.00 CE is 5.25 on 24 Dec 2025 CALL opened at 6.50 and traded inside a Low-High range of 4.90-6.65 today. Please click here table for more current prices.
What is open interest of DABUR 510.00 CALL CE today?: Open Interest of DABUR 510.00 CE is 126250 today. This has changed 28750.00 from previous day.
What is underlying price of DABUR 510.00 CE CALL today?: Underlying price of DABUR 510.00 CE CALL is 490.55 today.
What is lot size of DABUR 510.00 CALL CE today?: Lot size of DABUR 510.00 CALL CE is 1250.00
Is DABUR 510.00 CE CALL ITM or OTM or ATM?: DABUR 510.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 490.55

DABUR CALL CE available options strikes

CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, All CE , All PE

DABUR 510.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 510.00 CALL CE January 27 2026

DABUR 510.00 CE Live prices

Premium of CALL (CE) of strike 510.00 is at: 5.25 on 24 Dec 2025
CALL opened at 6.50 and traded inside a Low-High range of 4.90-6.65 as on 24 Wed Dec 2025

The underlying equity is trading at 490.55 which means that CALL of strike 510.00 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 510.00 is 126,250

Munafa analysis DABUR 510.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	490.55	5.25	6.50	6.65	4.90	-16	157,812,500	29.5%
23 Tue Dec	493.15	6.30	6.30	7.00	6.00	-5	121,875,000	16.4%
22 Mon Dec	493.70	6.70	7.75	7.75	6.70	-6	104,687,500	9.8%
19 Fri Dec	493.95	7.20	7.30	7.35	7.00	4	95,312,500	5.2%
18 Thu Dec	492.55	6.90	7.55	7.55	6.65	-18	90,625,000	5.5%
17 Wed Dec	494.15	8.50	10.00	10.50	8.45	-19	85,937,500	-1.8%

Charts for DABUR 510.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis