DABUR 510 CE (CALL) 25 August 2026 options price chart analysis Dabur India Limited

DABUR 510 CE is trading at ₹ on 10:52am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 510 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 409.650 as on 04 Tue Aug 3:32pm
Day open: 420.800 Range: 405.350 to 420.800

Option Price: DABUR CE 510 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR CE 510 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 510 CE CALL today?: Premium of DABUR 510 CE is 0.15 on 03 Aug 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.20 today. Please click here table for more current prices.
What is open interest of DABUR 510 CALL CE today?: Open Interest of DABUR 510 CE is 431250 today. This has changed 41250.00 from previous day.
What is underlying price of DABUR 510 CE CALL today?: Underlying price of DABUR 510 CE CALL is 425.79 today.
What is lot size of DABUR 510 CALL CE today?: Lot size of DABUR 510 CALL CE is 1250.00
Is DABUR 510 CE CALL ITM or OTM or ATM?: DABUR 510 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 510 CE (CALL) 25 August 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 409.65

DABUR CALL CE available options strikes

DABUR CE 390 strike, DABUR CE 395 strike, DABUR CE 400 strike, DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, All CE , All PE

DABUR 510 CALL CE available expiry dates

DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry

DABUR 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 0.15 on 03 Aug 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.20 as on 03 Mon Aug 2026

The underlying equity is trading at 409.65 which means that CALL of strike 510 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 510 is 431,250

Price action analysis of 510 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	409.65	0.15	0.15	0.20	0.15	0	539,062,500	10.6%
31 Fri Jul	425.80	0.15	0.15	0.15	0.10	0	487,500,000	-1.3%
30 Thu Jul	421.45	0.15	0.40	0.40	0.10	-75	493,750,000	-5.1%
29 Wed Jul	426.10	0.60	0.80	1.00	0.50	-14	520,312,500	566%
28 Tue Jul	433.70	0.70	0.70	0.90	0.40	0	78,125,000	212.5%
27 Mon Jul	424.60	0.70	0.35	0.70	0.35	-30	25,000,000	45.5%

Charts for DABUR 510 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis