DABUR 505.00 CE (CALL) 24 February 2026 options price chart analysis Dabur India Limited

DABUR 505.00 CE is trading at ₹ 10.65 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 10.58 - Current price of DABUR 505.00 CE is higher than this average.
30 minute average: ₹ 10.53 - Current price of DABUR 505.00 CE is higher than this average.
Hourly average: ₹ 10.59 - Current price of DABUR 505.00 CE is higher than this average.
Day open: ₹ 9.00
Day range: 9.00 - 12.55
Open Interest: 413750 (4.138 L)

Munafa Value: 80 - This score indicates that the option of DABUR 505.00 CE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 504.300 as on 05 Thu Feb 3:45pm
Day open: 501.550 Range: 499.350 to 507.900

Option Price: DABUR CE 505.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.65	413750	9.00	12.55	9.00
3:29pm	10.65	413750	9.00	12.55	9.00
3:27pm	10.65	416250	9.00	12.55	9.00
3:26pm	10.65	416250	9.00	12.55	9.00
3:25pm	10.55	416250	9.00	12.55	9.00
3:24pm	10.50	416250	9.00	12.55	9.00
3:22pm	10.45	416250	9.00	12.55	9.00
3:21pm	10.55	416250	9.00	12.55	9.00
3:20pm	10.55	416250	9.00	12.55	9.00
3:19pm	10.55	416250	9.00	12.55	9.00

option chart DABUR CE 505.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 505.00 CE CALL today?: Premium of DABUR 505.00 CE is 10.60 on 05 Feb 2026 CALL opened at 9.00 and traded inside a Low-High range of 9.00-12.55 today. Please click here table for more current prices.
What is open interest of DABUR 505.00 CALL CE today?: Open Interest of DABUR 505.00 CE is 406250 today. This has changed 95000.00 from previous day.
What is underlying price of DABUR 505.00 CE CALL today?: Underlying price of DABUR 505.00 CE CALL is 504.30 today.
What is lot size of DABUR 505.00 CALL CE today?: Lot size of DABUR 505.00 CALL CE is 1250.00
Is DABUR 505.00 CE CALL ITM or OTM or ATM?: DABUR 505.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 505.00 CE (CALL) 24 February 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 504.30

DABUR CALL CE available options strikes

DABUR CE 480 strike, DABUR CE 485 strike, DABUR CE 490 strike, DABUR CE 495 strike, DABUR CE 500 strike, DABUR CE 505 strike, DABUR CE 510 strike, DABUR CE 515 strike, DABUR CE 520 strike, DABUR CE 525 strike, All CE , All PE

DABUR 505.00 CALL CE available expiry dates

DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry

DABUR 505.00 CE Live prices

Premium of CALL (CE) of strike 505.00 is at: 10.60 on 05 Feb 2026
CALL opened at 9.00 and traded inside a Low-High range of 9.00-12.55 as on 05 Thu Feb 2026

The underlying equity is trading at 504.30 which means that CALL of strike 505.00 is ATM CALL option (at the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 505.00 is 406,250

Munafa analysis DABUR 505.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 505.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 505.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	504.30	10.60	9.00	12.55	9.00	9	507,812,500	30.5%
04 Wed Feb	501.20	9.70	9.60	12.00	8.90	1	389,062,500	29.7%
03 Tue Feb	500.50	9.60	11.50	11.70	8.40	-0	300,000,000	3.8%
02 Mon Feb	499.00	9.65	9.65	12.05	7.50	-19	289,062,500	21.7%
01 Sun Feb	502.10	12.05	16.00	23.20	10.15	-24	237,500,000	-5%
30 Fri Jan	506.60	16.05	18.60	24.60	13.70	-13	250,000,000	10.3%

Charts for DABUR 505.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis