Live DABUR 490 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 490 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 490 CE Live prices

Spot price of DABUR: 495.000 as on 12 Fri Dec 3:45pm
Day open: 502.500 Range: 494.000 to 503.700

Option Price: DABUR CE 490 2025-12-30 on 12 Fri Dec 2025

DABUR 490 CE is trading at 11.70 on 3:30pm 12 Fri Dec 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.70	131250	13.25	13.60	11.05
3:29pm	11.70	131250	13.25	13.60	11.05
3:28pm	11.70	131250	13.25	13.60	11.05
3:27pm	11.70	131250	13.25	13.60	11.05
3:26pm	11.35	131250	13.25	13.60	11.05
3:25pm	11.35	131250	13.25	13.60	11.05
3:24pm	11.35	131250	13.25	13.60	11.05
3:23pm	11.35	131250	13.25	13.60	11.05
3:22pm	11.70	131250	13.25	13.60	11.05
3:20pm	11.50	131250	13.25	13.60	11.05

option chart DABUR CE 490 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 490 CE CALL today?: Premium of DABUR 490 CE is 12.00 on 12 Dec 2025 CALL opened at 13.25 and traded inside a Low-High range of 11.05-13.60 today. Please click here table for more current prices.
What is open interest of DABUR 490 CALL CE today?: Open Interest of DABUR 490 CE is 132500 today. This has changed 72500.00 from previous day.
What is underlying price of DABUR 490 CE CALL today?: Underlying price of DABUR 490 CE CALL is 495.00 today.
What is lot size of DABUR 490 CALL CE today?: Lot size of DABUR 490 CALL CE is 1250.00
Is DABUR 490 CE CALL ITM or OTM or ATM?: DABUR 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 495.00

DABUR CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, All CE , All PE

DABUR 490 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 490 CALL CE December 30 2025

DABUR 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 12.00 on 12 Dec 2025
CALL opened at 13.25 and traded inside a Low-High range of 11.05-13.60 as on 12 Fri Dec 2025

The underlying equity is trading at 495.00 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 490 is 132,500

Munafa analysis DABUR 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	495.00	12.00	13.25	13.60	11.05	-25	165,625,000	120.8%
11 Thu Dec	501.75	16.00	14.00	17.00	13.70	-7	75,000,000	11.6%
10 Wed Dec	502.55	17.30	20.50	20.55	15.20	2	67,187,500	0%
09 Tue Dec	503.60	16.95	0.00	0.00	0.00	0	67,187,500	0%
08 Mon Dec	504.45	16.95	18.35	18.35	16.95	-20	67,187,500	16.2%
04 Thu Dec	510.10	21.50	0.00	0.00	0.00	0	57,812,500	0%

Charts for DABUR 490 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis