DABUR 490.00 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Live Options price premium & chart analysis for DABUR 490.00 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 490.00 CE Live prices

What is premium price of DABUR 490.00 CE CALL today?: Premium of DABUR 490.00 CE is 11.50 on 26 Dec 2025 CALL opened at 13.50 and traded inside a Low-High range of 11.20-14.45 today. Please click here table for more current prices.
What is open interest of DABUR 490.00 CALL CE today?: Open Interest of DABUR 490.00 CE is 385000 today. This has changed 252500.00 from previous day.
What is underlying price of DABUR 490.00 CE CALL today?: Underlying price of DABUR 490.00 CE CALL is 488.20 today.
What is lot size of DABUR 490.00 CALL CE today?: Lot size of DABUR 490.00 CALL CE is 1250.00
Is DABUR 490.00 CE CALL ITM or OTM or ATM?: DABUR 490.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 488.20

DABUR CALL CE available options strikes

CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE

DABUR 490.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 490.00 CALL CE January 27 2026

DABUR 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 11.50 on 26 Dec 2025
CALL opened at 13.50 and traded inside a Low-High range of 11.20-14.45 as on 26 Fri Dec 2025

The underlying equity is trading at 488.20 which means that CALL of strike 490.00 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 490.00 is 385,000

Munafa analysis DABUR 490.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 490.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	488.20	11.50	13.50	14.45	11.20	-14	481,250,000	190.6%
24 Wed Dec	490.55	13.40	15.90	15.90	12.60	-12	165,625,000	120.8%
23 Tue Dec	493.15	15.30	15.50	16.25	14.50	-8	75,000,000	71.4%
22 Mon Dec	493.70	16.75	17.65	17.65	15.85	1	43,750,000	211.1%
19 Fri Dec	493.95	16.50	16.25	16.50	15.05	5	14,062,500	50%
18 Thu Dec	492.55	15.60	15.00	16.50	15.00	-37	9,375,000	500%

Charts for DABUR 490.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis