DABUR 470.00 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 470.00 CE CALL today?: Premium of DABUR 470.00 CE is 6.50 on 16 Apr 2026 CALL opened at 6.50 and traded inside a Low-High range of 6.50-6.50 today. Please click here table for more current prices.
What is open interest of DABUR 470.00 CALL CE today?: Open Interest of DABUR 470.00 CE is 3750 today. This has changed 1250.00 from previous day.
What is underlying price of DABUR 470.00 CE CALL today?: Underlying price of DABUR 470.00 CE CALL is 427.55 today.
What is lot size of DABUR 470.00 CALL CE today?: Lot size of DABUR 470.00 CALL CE is 1250.00
Is DABUR 470.00 CE CALL ITM or OTM or ATM?: DABUR 470.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 470.00 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 427.55

DABUR CALL CE available options strikes

DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, All CE , All PE

DABUR 470.00 CALL CE available expiry dates

DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry

DABUR 470.00 CE Live prices

Premium of CALL (CE) of strike 470.00 is at: 6.50 on 16 Apr 2026
CALL opened at 6.50 and traded inside a Low-High range of 6.50-6.50 as on 16 Thu Apr 2026

The underlying equity is trading at 427.55 which means that CALL of strike 470.00 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 470.00 is 3,750

Munafa analysis DABUR 470.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 470.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	427.55	6.50	6.50	6.50	6.50	10	4,687,500	50%
15 Wed Apr	433.25	5.90	5.10	5.90	5.10	5	3,125,000	0%
13 Mon Apr	424.75	5.60	0.00	0.00	0.00	0	3,125,000	0%
10 Fri Apr	435.70	5.60	5.60	5.60	5.60	-90	3,125,000	-%
09 Thu Apr	429.40	61.20	0.00	0.00	0.00	0	0	-%
08 Wed Apr	427.25	61.20	0.00	0.00	0.00	0	0	-%

Charts for DABUR 470.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis