DABUR 465 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

DABUR 465 CE is trading at ₹ 3.10 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 2.94 - Current price of DABUR 465 CE is higher than this average.
30 minute average: ₹ 2.64 - Current price of DABUR 465 CE is higher than this average.
Hourly average: ₹ 2.56 - Current price of DABUR 465 CE is higher than this average.
Day open: ₹ 1.40
Day range: 1.25 - 3.80
Open Interest: 608750 (6.088 L)

Munafa Value: 80 - This score indicates that the option of DABUR 465 CE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 452.000 as on 21 Tue Apr 3:45pm
Day open: 441.650 Range: 439.050 to 455.450

Option Price: DABUR CE 465 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.10	608750	1.40	3.80	1.25
3:29pm	2.95	608750	1.40	3.80	1.25
3:28pm	3.00	608750	1.40	3.80	1.25
3:27pm	2.85	612500	1.40	3.80	1.25
3:25pm	2.90	612500	1.40	3.80	1.25
3:24pm	3.05	610000	1.40	3.80	1.25
3:23pm	2.90	618750	1.40	3.80	1.25
3:22pm	2.90	618750	1.40	3.80	1.25
3:21pm	2.90	618750	1.40	3.80	1.25
3:20pm	2.80	618750	1.40	3.80	1.25

option chart DABUR CE 465 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 465 CE CALL today?: Premium of DABUR 465 CE is 2.80 on 21 Apr 2026 CALL opened at 1.40 and traded inside a Low-High range of 1.25-3.80 today. Please click here table for more current prices.
What is open interest of DABUR 465 CALL CE today?: Open Interest of DABUR 465 CE is 615000 today. This has changed 93750.00 from previous day.
What is underlying price of DABUR 465 CE CALL today?: Underlying price of DABUR 465 CE CALL is 452.00 today.
What is lot size of DABUR 465 CALL CE today?: Lot size of DABUR 465 CALL CE is 1250.00
Is DABUR 465 CE CALL ITM or OTM or ATM?: DABUR 465 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 465 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 452.00

DABUR CALL CE available options strikes

DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, All CE , All PE

DABUR 465 CALL CE available expiry dates

DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry

DABUR 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 2.80 on 21 Apr 2026
CALL opened at 1.40 and traded inside a Low-High range of 1.25-3.80 as on 21 Tue Apr 2026

The underlying equity is trading at 452.00 which means that CALL of strike 465 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 465 is 615,000

Price action analysis of 465 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	452.00	2.80	1.40	3.80	1.25	80	768,750,000	18%
20 Mon Apr	441.70	1.55	2.00	2.70	1.30	-24	651,562,500	11.8%
17 Fri Apr	442.85	2.05	0.65	2.75	0.65	173	582,812,500	110.7%
16 Thu Apr	427.55	0.75	1.70	1.70	0.65	-34	276,562,500	-2.7%
15 Wed Apr	433.25	1.15	1.30	1.80	1.10	9	284,375,000	-12.1%
13 Mon Apr	424.75	1.05	2.20	2.20	0.95	-47	323,437,500	45.8%

Charts for DABUR 465 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis