DABUR 445 CE (CALL) 30 March 2026 options price chart analysis Dabur India Limited

DABUR 445 CE is trading at ₹ 23.15 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 23.15 - Current price of DABUR 445 CE is higher than this average.
30 minute average: ₹ 23.15 - Current price of DABUR 445 CE is higher than this average.
Hourly average: ₹ 23.54 - Current price of DABUR 445 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7500 (7.5 K)

Munafa Value: 60 - This score indicates that the option of DABUR 445 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 453.500 as on 13 Fri Mar 3:45pm
Day open: 454.800 Range: 452.050 to 462.450

Option Price: DABUR CE 445 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.15	7500	0.00	0.00	0.00
3:29pm	23.15	7500	0.00	0.00	0.00
3:28pm	23.15	7500	0.00	0.00	0.00
3:27pm	23.15	7500	0.00	0.00	0.00
3:26pm	23.15	7500	0.00	0.00	0.00
3:25pm	23.15	7500	0.00	0.00	0.00
3:24pm	23.15	7500	0.00	0.00	0.00
3:23pm	23.15	7500	0.00	0.00	0.00
3:22pm	23.15	7500	0.00	0.00	0.00
3:20pm	23.15	7500	0.00	0.00	0.00

option chart DABUR CE 445 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 445 CE CALL today?: Premium of DABUR 445 CE is 23.15 on 13 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DABUR 445 CALL CE today?: Open Interest of DABUR 445 CE is 7500 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 445 CE CALL today?: Underlying price of DABUR 445 CE CALL is 453.50 today.
What is lot size of DABUR 445 CALL CE today?: Lot size of DABUR 445 CALL CE is 1250.00
Is DABUR 445 CE CALL ITM or OTM or ATM?: DABUR 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 445 CE (CALL) 30 March 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 453.50

DABUR CALL CE available options strikes

DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, All CE , All PE

DABUR 445 CALL CE available expiry dates

DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry

DABUR 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 23.15 on 13 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Fri Mar 2026

The underlying equity is trading at 453.50 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 445 is 7,500

Price action analysis of 445 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	453.50	23.15	0.00	0.00	0.00	0	9,375,000	0%
12 Thu Mar	459.35	23.15	23.85	23.85	19.90	-23	9,375,000	-14.3%
11 Wed Mar	471.85	30.25	37.05	37.35	29.95	-18	10,937,500	250%
10 Tue Mar	480.90	37.25	37.05	37.25	37.05	28	3,125,000	100%
09 Mon Mar	466.70	29.05	29.05	29.05	29.05	-60	1,562,500	-%
06 Fri Mar	478.60	74.45	0.00	0.00	0.00	0	0	-%

Charts for DABUR 445 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis