DABUR 425.00 CE (CALL) 25 August 2026 options price chart analysis Dabur India Limited

DABUR 425.00 CE is trading at ₹ 11.80 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 11.8 - Current price of DABUR 425.00 CE is higher than this average.
30 minute average: ₹ 11.73 - Current price of DABUR 425.00 CE is higher than this average.
Hourly average: ₹ 11.83 - Current price of DABUR 425.00 CE is lower than this average.
Day open: ₹ 13.45
Day range: 7.70 - 13.80
Open Interest: 532500 (5.325 L)

Munafa Value: 60 - This score indicates that the option of DABUR 425.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 426.100 as on 30 Thu Jul 3:44pm
Day open: 433.000 Range: 415.550 to 433.000

Option Price: DABUR CE 425.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.80	532500	13.45	13.80	7.70
3:29pm	11.80	532500	13.45	13.80	7.70
3:28pm	11.85	536250	13.45	13.80	7.70
3:26pm	12.10	541250	13.45	13.80	7.70
3:25pm	12.10	545000	13.45	13.80	7.70
3:24pm	12.00	542500	13.45	13.80	7.70
3:22pm	11.70	541250	13.45	13.80	7.70
3:21pm	11.65	545000	13.45	13.80	7.70
3:20pm	11.50	546250	13.45	13.80	7.70
3:19pm	11.50	546250	13.45	13.80	7.70

option chart DABUR CE 425.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 425.00 CE CALL today?: Premium of DABUR 425.00 CE is 11.80 on 30 Jul 2026 CALL opened at 13.45 and traded inside a Low-High range of 7.70-13.80 today. Please click here table for more current prices.
What is open interest of DABUR 425.00 CALL CE today?: Open Interest of DABUR 425.00 CE is 535000 today. This has changed 240000.00 from previous day.
What is underlying price of DABUR 425.00 CE CALL today?: Underlying price of DABUR 425.00 CE CALL is 425.95 today.
What is lot size of DABUR 425.00 CALL CE today?: Lot size of DABUR 425.00 CALL CE is 1250.00
Is DABUR 425.00 CE CALL ITM or OTM or ATM?: DABUR 425.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 425.00 CE (CALL) 25 August 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 426.10

DABUR CALL CE available options strikes

DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, All CE , All PE

DABUR 425.00 CALL CE available expiry dates

DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry

DABUR 425.00 CE Live prices

Premium of CALL (CE) of strike 425.00 is at: 11.80 on 30 Jul 2026
CALL opened at 13.45 and traded inside a Low-High range of 7.70-13.80 as on 30 Thu Jul 2026

The underlying equity is trading at 426.10 which means that CALL of strike 425.00 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 425.00 is 535,000

Price action analysis of 425.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	426.10	11.80	13.45	13.80	7.70	-39	668,750,000	81.4%
29 Wed Jul	433.70	19.40	16.70	19.95	16.00	28	368,750,000	18%
28 Tue Jul	424.60	15.05	16.80	21.60	14.30	-4	312,500,000	47.1%
27 Mon Jul	427.35	15.80	16.00	16.70	15.25	14	212,500,000	13.3%
24 Fri Jul	423.20	13.75	14.25	15.40	12.90	-3	187,500,000	224.3%
23 Thu Jul	423.15	14.25	15.00	16.25	13.25	-56	57,812,500	3600%

Charts for DABUR 425.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis