DABUR 370.00 CE (CALL) 29 September 2026 options price chart analysis Dabur India Limited

DABUR 370.00 CE is trading at ₹ 18.00 on 3:28pm 18 Fri Sep 2026

10 minute average: ₹ 17.96 - Current price of DABUR 370.00 CE is higher than this average.
30 minute average: ₹ 17.95 - Current price of DABUR 370.00 CE is higher than this average.
Hourly average: ₹ 18.25 - Current price of DABUR 370.00 CE is lower than this average.
Day open: ₹ 16.40
Day range: 15.70 - 18.25
Open Interest: 333750 (3.338 L)

Munafa Value: 60 - This score indicates that the option of DABUR 370.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 395.250 as on 18 Fri Sep 3:45pm
Day open: 384.600 Range: 382.950 to 395.250

Option Price: DABUR CE 370.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	18.00	333750	16.40	18.25	15.70
3:26pm	17.95	331250	16.40	18.25	15.70
3:25pm	17.95	331250	16.40	18.25	15.70
3:24pm	17.95	331250	16.40	18.25	15.70
3:23pm	17.95	331250	16.40	18.25	15.70
3:22pm	17.95	331250	16.40	18.25	15.70
3:21pm	17.95	331250	16.40	18.25	15.70
3:20pm	17.95	331250	16.40	18.25	15.70
3:18pm	17.95	331250	16.40	18.25	15.70
3:17pm	17.95	331250	16.40	18.25	15.70

option chart DABUR CE 370.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 370.00 CE CALL today?: Premium of DABUR 370.00 CE is 18.95 on 18 Sep 2026 CALL opened at 16.40 and traded inside a Low-High range of 15.70-19.45 today. Please click here table for more current prices.
What is open interest of DABUR 370.00 CALL CE today?: Open Interest of DABUR 370.00 CE is 335000 today. This has changed -2500.00 from previous day.
What is underlying price of DABUR 370.00 CE CALL today?: Underlying price of DABUR 370.00 CE CALL is 394.98 today.
What is lot size of DABUR 370.00 CALL CE today?: Lot size of DABUR 370.00 CALL CE is 1250.00
Is DABUR 370.00 CE CALL ITM or OTM or ATM?: DABUR 370.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 370.00 CE (CALL) 29 September 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 395.25

DABUR CALL CE available options strikes

DABUR CE 380 strike, DABUR CE 385 strike, DABUR CE 390 strike, DABUR CE 395 strike, DABUR CE 400 strike, DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, All CE , All PE

DABUR 370.00 CALL CE available expiry dates

DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry DABUR 23 Nov 2026 expiry

DABUR 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 18.95 on 18 Sep 2026
CALL opened at 16.40 and traded inside a Low-High range of 15.70-19.45 as on 18 Fri Sep 2026

The underlying equity is trading at 395.25 which means that CALL of strike 370.00 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 370.00 is 335,000

Munafa analysis DABUR 370.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	395.25	18.95	16.40	19.45	15.70	8	418,750,000	-0.7%
17 Thu Sep	384.55	17.50	15.60	17.50	14.30	11	421,875,000	8.4%
16 Wed Sep	382.00	15.75	19.35	19.95	15.50	-5	389,062,500	-4.2%
15 Tue Sep	384.90	16.75	11.45	21.90	11.45	58	406,250,000	-13.9%
11 Fri Sep	376.00	10.60	8.85	11.35	7.95	1	471,875,000	6.3%
10 Thu Sep	376.45	10.40	7.45	11.80	6.90	46	443,750,000	37.2%

Charts for DABUR 370.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis