Live CROMPTON 240 CE (CALL) 30 December 2025 options price chart analysis Crompton Gr. Con

Live Options premium chart analysis for Live CROMPTON 240 CE (CALL) 30 December 2025 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 240 CE Live prices

Spot price of CROMPTON: 249.300 as on 17 Wed Dec 2:47pm
Day open: 253.150 Range: 249.000 to 253.600

Option Price: CROMPTON CE 240 2025-12-30 on 17 Wed Dec 2025

CROMPTON 240 CE is trading at 11.55 on 2:46pm 17 Wed Dec 2025

Lot size of CROMPTON is: 1800

Time	Option Price	Open Interest	Open	High	Low
2:46pm	11.55	167400	13.15	13.15	11.35
2:45pm	11.55	167400	13.15	13.15	11.35
2:43pm	11.55	167400	13.15	13.15	11.35
2:42pm	11.55	167400	13.15	13.15	11.35
2:41pm	11.55	167400	13.15	13.15	11.35
2:40pm	11.55	167400	13.15	13.15	11.35
2:39pm	11.55	167400	13.15	13.15	11.35
2:37pm	11.55	167400	13.15	13.15	11.35
2:36pm	11.55	167400	13.15	13.15	11.35
2:35pm	11.55	167400	13.15	13.15	11.35

option chart CROMPTON CE 240 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 240 CE CALL today?: Premium of CROMPTON 240 CE is 15.35 on 16 Dec 2025 CALL opened at 13.25 and traded inside a Low-High range of 13.20-15.35 today. Please click here table for more current prices.
What is open interest of CROMPTON 240 CALL CE today?: Open Interest of CROMPTON 240 CE is 194400 today. This has changed 0.00 from previous day.
What is underlying price of CROMPTON 240 CE CALL today?: Underlying price of CROMPTON 240 CE CALL is 252.45 today.
What is lot size of CROMPTON 240 CALL CE today?: Lot size of CROMPTON 240 CALL CE is 1800.00
Is CROMPTON 240 CE CALL ITM or OTM or ATM?: CROMPTON 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 252.45

CROMPTON CALL CE available options strikes

CE 240, CE 245, CE 250, CE 255, CE 260, CE 265, All CE , All PE

CROMPTON 240 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CROMPTON 240 CALL CE December 30 2025

CROMPTON 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 15.35 on 16 Dec 2025
CALL opened at 13.25 and traded inside a Low-High range of 13.20-15.35 as on 16 Tue Dec 2025

The underlying equity is trading at 252.45 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 240 is 194,400

Price action analysis of 240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Dec	252.45	15.35	13.25	15.35	13.20	5	349,920,000	0%
15 Mon Dec	253.05	14.50	14.25	14.65	13.65	-7	349,920,000	13.7%
12 Fri Dec	254.10	15.70	14.70	16.65	12.25	8	307,800,000	8%
11 Thu Dec	251.50	14.50	12.45	14.50	11.65	14	285,120,000	6%
10 Wed Dec	249.90	12.70	15.45	17.20	12.60	-17	268,920,000	25.8%
09 Tue Dec	253.15	15.40	13.50	16.50	13.10	2	213,840,000	17.9%

Charts for CROMPTON 240 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis