COROMANDEL 1820.00 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1820.00 CALL

Options premium and indicators chart analysis for COROMANDEL 1820.00 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1820.00 CALL

Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE

What is premium price of COROMANDEL 1820.00 CE CALL today?
Premium of COROMANDEL 1820.00 CE is 15.20 on 14 Feb 2025 CALL opened at 42.25 and traded inside a Low-High range of 15.00-42.25 today. Please see below table for more current prices.
What is open interest of COROMANDEL 1820.00 CALL CE today?
Open Interest of COROMANDEL 1820.00 CE is 20650 today. This has changed 5250.00 from previous day.
What is underlying price of COROMANDEL 1820.00 CE CALL today?
Underlying price of COROMANDEL 1820.00 CE CALL is 1751.95 today.
What is lot size of COROMANDEL 1820.00 CALL CE today?
Lot size of COROMANDEL 1820.00 CALL CE is 350.00
Is COROMANDEL 1820.00 CE CALL ITM or OTM or ATM?
COROMANDEL 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1752.20

COROMANDEL CALL CE available options strikes

CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, All CE , All PE

COROMANDEL 1820.00 CALL CE available expiry dates

27 Feb 2025

Premium of COROMANDEL 1820.00 CALL CE Feb 27 2025

COROMANDEL 1820.00 CE Live prices

Spot price of COROMANDEL: 1752.200 as on 14 Fri Feb 3:43pm
Day open: 1860.250 Range: 1739.450 to 1860.450

Option Price: COROMANDEL CE 1820.00 2025-02-27 on 14 Fri Feb 2025

Lot size of COROMANDEL is: 350

Time Option Price Open Interest Open High Low
3:30pm15.152030042.2542.2515.00
3:28pm15.152030042.2542.2515.00
3:27pm15.152030042.2542.2515.00
3:25pm15.052100042.2542.2515.00
3:23pm15.052100042.2542.2515.00
3:22pm15.052100042.2542.2515.00
3:21pm15.502100042.2542.2515.00
3:19pm18.502100042.2542.2515.00
3:17pm18.502100042.2542.2515.00
3:16pm18.502100042.2542.2515.00

 option chart COROMANDEL CE 1820.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1820.00 is at: 15.20 on 14 Feb 2025
CALL opened at 42.25 and traded inside a Low-High range of 15.00-42.25 as on 14 Fri Feb 2025

The underlying equity is trading at 1752.20 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of COROMANDEL Coromandel International Limited is 350

Total Open Interest for CALL (CE) of strike 1820.00 is 20,650

Price action analysis of 1820.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
14 Fri Feb 1752.20 15.20 42.25 42.25 15.00 -75 7,227,500 34.1%
13 Thu Feb 1851.25 62.10 54.00 72.45 54.00 3 5,390,000 2.3%
12 Wed Feb 1840.85 60.10 36.95 84.40 27.75 56 5,267,500 -6.5%
11 Tue Feb 1819.60 38.30 36.90 46.25 36.65 -32 5,635,000 21.1%
10 Mon Feb 1851.80 56.90 64.75 64.75 56.90 -17 4,655,000 -5%
07 Fri Feb 1858.20 69.25 78.20 87.55 69.25 -29 4,900,000 -13%

Charts for COROMANDEL 1820.00 CALL CE options for Coromandel International Limited

Select an expiry and a strike price below to view charts for those options. COROMANDEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COROMANDEL 1820.00 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1820.00 CALL

COROMANDEL further analysis

COROMANDEL 1820.00 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1820.00 CALL

These are COROMANDEL 1820.00 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1820.00 CALL. Click the links below to switch between charts

 

Videos related to: COROMANDEL 1820.00 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1820.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

COROMANDEL 1820.00 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1820.00 CALL

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top