COROMANDEL 1820.00 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1820.00 CALL
Options premium and indicators chart analysis for COROMANDEL 1820.00 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1820.00 CALL
Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE
- What is premium price of COROMANDEL 1820.00 CE CALL today?
- Premium of COROMANDEL 1820.00 CE is 15.20 on 14 Feb 2025 CALL opened at 42.25 and traded inside a Low-High range of 15.00-42.25 today. Please see below table for more current prices.
- What is open interest of COROMANDEL 1820.00 CALL CE today?
- Open Interest of COROMANDEL 1820.00 CE is 20650 today. This has changed 5250.00 from previous day.
- What is underlying price of COROMANDEL 1820.00 CE CALL today?
- Underlying price of COROMANDEL 1820.00 CE CALL is 1751.95 today.
- What is lot size of COROMANDEL 1820.00 CALL CE today?
- Lot size of COROMANDEL 1820.00 CALL CE is 350.00
- Is COROMANDEL 1820.00 CE CALL ITM or OTM or ATM?
- COROMANDEL 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1752.20
COROMANDEL CALL CE available options strikes
CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, All CE , All PE
COROMANDEL 1820.00 CALL CE available expiry dates
Premium of COROMANDEL 1820.00 CALL CE Feb 27 2025
COROMANDEL 1820.00 CE Live prices Spot price of COROMANDEL: 1752.200 as on 14 Fri Feb 3:43pm
Day open: 1860.250 Range: 1739.450 to 1860.450
Option Price: COROMANDEL CE 1820.00 2025-02-27 on 14 Fri Feb 2025
Lot size of COROMANDEL is: 350
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 15.15 | 20300 | 42.25 | 42.25 | 15.00 |
3:28pm | 15.15 | 20300 | 42.25 | 42.25 | 15.00 |
3:27pm | 15.15 | 20300 | 42.25 | 42.25 | 15.00 |
3:25pm | 15.05 | 21000 | 42.25 | 42.25 | 15.00 |
3:23pm | 15.05 | 21000 | 42.25 | 42.25 | 15.00 |
3:22pm | 15.05 | 21000 | 42.25 | 42.25 | 15.00 |
3:21pm | 15.50 | 21000 | 42.25 | 42.25 | 15.00 |
3:19pm | 18.50 | 21000 | 42.25 | 42.25 | 15.00 |
3:17pm | 18.50 | 21000 | 42.25 | 42.25 | 15.00 |
3:16pm | 18.50 | 21000 | 42.25 | 42.25 | 15.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1820.00 is at: 15.20 on 14 Feb 2025
CALL opened at 42.25 and traded inside a Low-High range of 15.00-42.25
as on 14 Fri Feb 2025
The underlying equity is trading at 1752.20 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)
Lot size of COROMANDEL Coromandel International Limited is 350
Total Open Interest for CALL (CE) of strike 1820.00 is 20,650
Price action analysis of 1820.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
14 Fri Feb | 1752.20 | 15.20 | 42.25 | 42.25 | 15.00 | -75 | 7,227,500 | 34.1% |
13 Thu Feb | 1851.25 | 62.10 | 54.00 | 72.45 | 54.00 | 3 | 5,390,000 | 2.3% |
12 Wed Feb | 1840.85 | 60.10 | 36.95 | 84.40 | 27.75 | 56 | 5,267,500 | -6.5% |
11 Tue Feb | 1819.60 | 38.30 | 36.90 | 46.25 | 36.65 | -32 | 5,635,000 | 21.1% |
10 Mon Feb | 1851.80 | 56.90 | 64.75 | 64.75 | 56.90 | -17 | 4,655,000 | -5% |
07 Fri Feb | 1858.20 | 69.25 | 78.20 | 87.55 | 69.25 | -29 | 4,900,000 | -13% |
Charts for COROMANDEL 1820.00 CALL CE options for Coromandel International Limited
Select an expiry and a strike price below to view charts for those options. COROMANDEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COROMANDEL further analysis
COROMANDEL 1820.00 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1820.00 CALL
These are COROMANDEL 1820.00 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1820.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COROMANDEL 1820.00 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1820.00 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance