CONCOR 740 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 740 PUT

Options premium and indicators chart analysis for CONCOR 740 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 740 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 740 PE PUT today?
Premium of CONCOR 740 PE is 64.05 on 24 Feb 2025 PUT opened at 68.05 and traded inside a Low-High range of 60.00-68.05 today. Please see below table for more current prices.
What is open interest of CONCOR 740 PUT PE today?
Open Interest of CONCOR 740 PE is 185000 today. This has changed -11000.00 from previous day.
What is underlying price of CONCOR 740 PE PUT today?
Underlying price of CONCOR 740 PE PUT is 676.30 today.
What is lot size of CONCOR 740 PUT PE today?
Lot size of CONCOR 740 PUT PE is 1000.00
Is CONCOR 740 PE PUT ITM or OTM or ATM?
CONCOR 740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 676.30

CONCOR PUT PE available options strikes

PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, All CE , All PE

CONCOR 740 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of CONCOR 740 PUT PE Feb 27 2025

CONCOR 740 PE Live prices

Spot price of CONCOR: 679.000 as on 25 Tue Feb 1:45pm
Day open: 675.000 Range: 671.500 to 681.000

Option Price: CONCOR PE 740 2025-02-27 on 25 Tue Feb 2025

Lot size of CONCOR is: 1000

Time Option Price Open Interest Open High Low

 option chart CONCOR PE 740 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 740 is at: 64.05 on 24 Feb 2025
PUT opened at 68.05 and traded inside a Low-High range of 60.00-68.05 as on 24 Mon Feb 2025

The underlying equity is trading at 676.30 which means that PUT of strike 740 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 740 is 185,000

Munafa analysis CONCOR 740 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 740 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 740 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Mon Feb 676.30 64.05 68.05 68.05 60.00 19 185,000,000 -5.6%
21 Fri Feb 687.60 53.80 50.65 53.80 50.65 18 196,000,000 -2.5%
20 Thu Feb 690.90 45.55 42.50 47.30 42.50 -1 201,000,000 -1%
19 Wed Feb 696.25 46.10 49.50 49.50 45.90 -24 203,000,000 0%
18 Tue Feb 678.80 61.00 42.40 61.00 42.35 52 203,000,000 -3.3%
17 Mon Feb 703.35 39.95 63.70 63.70 39.00 -38 210,000,000 -13.2%

Charts for CONCOR 740 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR 740 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 740 PUT

CONCOR further analysis

CONCOR 740 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 740 PUT

These are CONCOR 740 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 740 PUT. Click the links below to switch between charts

 

Videos related to: CONCOR 740 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 740 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

CONCOR 740 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 740 PUT

 

Back to top