CONCOR 710 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 710 PUT

Options premium and indicators chart analysis for CONCOR 710 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 710 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 710 PE PUT today?
Premium of CONCOR 710 PE is 25.90 on 21 Feb 2025 PUT opened at 18.20 and traded inside a Low-High range of 18.20-29.25 today. Please see below table for more current prices.
What is open interest of CONCOR 710 PUT PE today?
Open Interest of CONCOR 710 PE is 130000 today. This has changed -2000.00 from previous day.
What is underlying price of CONCOR 710 PE PUT today?
Underlying price of CONCOR 710 PE PUT is 687.55 today.
What is lot size of CONCOR 710 PUT PE today?
Lot size of CONCOR 710 PUT PE is 1000.00
Is CONCOR 710 PE PUT ITM or OTM or ATM?
CONCOR 710 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 687.60

CONCOR PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

CONCOR 710 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of CONCOR 710 PUT PE Feb 27 2025

CONCOR 710 PE Live prices

Spot price of CONCOR: 685.800 as on 21 Fri Feb 2:40pm
Day open: 689.000 Range: 681.000 to 697.700

Option Price: CONCOR PE 710 2025-02-27 on 21 Fri Feb 2025

Lot size of CONCOR is: 1000

Time Option Price Open Interest Open High Low
2:39pm27.7012900018.2029.2518.20
2:38pm27.7012900018.2029.2518.20
2:37pm27.7012900018.2029.2518.20
2:36pm27.7012900018.2029.2518.20
2:34pm27.7012900018.2029.2518.20
2:33pm27.7012900018.2029.2518.20
2:32pm27.7012900018.2029.2518.20
2:31pm27.7012900018.2029.2518.20
2:30pm27.7012900018.2029.2518.20
2:29pm27.7012900018.2029.2518.20

 option chart CONCOR PE 710 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 710 is at: 25.90 on 21 Feb 2025
PUT opened at 18.20 and traded inside a Low-High range of 18.20-29.25 as on 21 Fri Feb 2025

The underlying equity is trading at 687.60 which means that PUT of strike 710 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 710 is 130,000

Price action analysis of 710 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 710 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 687.60 25.90 18.20 29.25 18.20 19 130,000,000 -1.5%
20 Thu Feb 690.90 21.60 23.90 25.20 17.15 -5 132,000,000 5.6%
19 Wed Feb 696.25 22.90 29.15 29.70 21.50 -32 125,000,000 -18.3%
18 Tue Feb 678.80 33.75 19.65 36.50 18.25 83 153,000,000 3.4%
17 Mon Feb 703.35 18.35 41.35 50.95 17.40 -50 148,000,000 2.1%
14 Fri Feb 675.20 37.30 20.00 41.55 20.00 62 145,000,000 -8.8%

Charts for CONCOR 710 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR 710 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 710 PUT

CONCOR further analysis

CONCOR 710 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 710 PUT

These are CONCOR 710 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 710 PUT. Click the links below to switch between charts

 

Videos related to: CONCOR 710 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 710 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

CONCOR 710 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 710 PUT

 

Back to top