CONCOR 530 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

CONCOR 530 PE is trading at ₹ 13.40 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 14.88 - Current price of CONCOR 530 PE is lower than this average.
30 minute average: ₹ 14.46 - Current price of CONCOR 530 PE is lower than this average.
Hourly average: ₹ 14.82 - Current price of CONCOR 530 PE is lower than this average.
Day open: ₹ 11.50
Day range: 10.85 - 15.60
Open Interest: 517500 (5.175 L)

Munafa Value: 20 - This score indicates that the option of CONCOR 530 PE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 519.700 as on 16 Fri Jan 3:45pm
Day open: 519.500 Range: 516.650 to 524.000

Option Price: CONCOR PE 530 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.40	517500	11.50	15.60	10.85
3:28pm	13.40	517500	11.50	15.60	10.85
3:27pm	15.25	515000	11.50	15.60	10.85
3:26pm	15.25	515000	11.50	15.60	10.85
3:25pm	15.25	515000	11.50	15.60	10.85
3:23pm	15.25	515000	11.50	15.60	10.85
3:22pm	15.25	515000	11.50	15.60	10.85
3:21pm	15.25	515000	11.50	15.60	10.85
3:20pm	15.25	515000	11.50	15.60	10.85
3:19pm	15.25	515000	11.50	15.60	10.85

option chart CONCOR PE 530 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 530 PE PUT today?: Premium of CONCOR 530 PE is 14.55 on 16 Jan 2026 PUT opened at 11.50 and traded inside a Low-High range of 10.85-15.60 today. Please click here table for more current prices.
What is open interest of CONCOR 530 PUT PE today?: Open Interest of CONCOR 530 PE is 518750 today. This has changed 21250.00 from previous day.
What is underlying price of CONCOR 530 PE PUT today?: Underlying price of CONCOR 530 PE PUT is 519.70 today.
What is lot size of CONCOR 530 PUT PE today?: Lot size of CONCOR 530 PUT PE is 1250.00
Is CONCOR 530 PE PUT ITM or OTM or ATM?: CONCOR 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 530 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 519.70

CONCOR PUT PE available options strikes

CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, CONCOR PE 535 strike, CONCOR PE 540 strike, CONCOR PE 545 strike, All CE , All PE

CONCOR 530 PUT PE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 14.55 on 16 Jan 2026
PUT opened at 11.50 and traded inside a Low-High range of 10.85-15.60 as on 16 Fri Jan 2026

The underlying equity is trading at 519.70 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 530 is 518,750

Price action analysis of 530 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 530 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	519.70	14.55	11.50	15.60	10.85	7	648,437,500	4.3%
14 Wed Jan	519.50	13.55	15.70	18.15	12.90	-21	621,875,000	-0.7%
13 Tue Jan	517.50	17.20	17.10	21.00	16.45	-5	626,562,500	-0.5%
12 Mon Jan	513.05	18.20	23.75	26.00	18.20	-11	629,687,500	-3.8%
09 Fri Jan	513.05	20.50	19.50	22.65	15.00	14	654,687,500	-11.8%
08 Thu Jan	518.50	17.90	9.15	19.35	8.80	96	742,187,500	-9.2%

Charts for CONCOR 530 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis