CONCOR 530 CE (CALL) 25 August 2026 options price chart analysis Container Corporation of India Limited

CONCOR 530 CE is trading at ₹ 12.45 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 12.13 - Current price of CONCOR 530 CE is higher than this average.
30 minute average: ₹ 12.25 - Current price of CONCOR 530 CE is higher than this average.
Hourly average: ₹ 12.52 - Current price of CONCOR 530 CE is lower than this average.
Day open: ₹ 13.70
Day range: 11.30 - 15.40
Open Interest: 381250 (3.813 L)

Munafa Value: 60 - This score indicates that the option of CONCOR 530 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 525.850 as on 29 Wed Jul 3:44pm
Day open: 525.000 Range: 523.050 to 530.500

Option Price: CONCOR CE 530 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.45	381250	13.70	15.40	11.30
3:29pm	12.45	381250	13.70	15.40	11.30
3:28pm	12.30	380000	13.70	15.40	11.30
3:27pm	12.25	380000	13.70	15.40	11.30
3:26pm	12.40	380000	13.70	15.40	11.30
3:25pm	12.20	381250	13.70	15.40	11.30
3:24pm	11.90	381250	13.70	15.40	11.30
3:22pm	11.80	382500	13.70	15.40	11.30
3:20pm	11.75	378750	13.70	15.40	11.30
3:19pm	11.75	380000	13.70	15.40	11.30

option chart CONCOR CE 530 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 530 CE CALL today?: Premium of CONCOR 530 CE is 12.15 on 29 Jul 2026 CALL opened at 13.70 and traded inside a Low-High range of 11.30-15.40 today. Please click here table for more current prices.
What is open interest of CONCOR 530 CALL CE today?: Open Interest of CONCOR 530 CE is 380000 today. This has changed 8750.00 from previous day.
What is underlying price of CONCOR 530 CE CALL today?: Underlying price of CONCOR 530 CE CALL is 525.85 today.
What is lot size of CONCOR 530 CALL CE today?: Lot size of CONCOR 530 CALL CE is 1250.00
Is CONCOR 530 CE CALL ITM or OTM or ATM?: CONCOR 530 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 530 CE (CALL) 25 August 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 525.85

CONCOR CALL CE available options strikes

CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, CONCOR CE 535 strike, CONCOR CE 540 strike, CONCOR CE 545 strike, CONCOR CE 550 strike, All CE , All PE

CONCOR 530 CALL CE available expiry dates

CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry CONCOR 27 Oct 2026 expiry

CONCOR 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 12.15 on 29 Jul 2026
CALL opened at 13.70 and traded inside a Low-High range of 11.30-15.40 as on 29 Wed Jul 2026

The underlying equity is trading at 525.85 which means that CALL of strike 530 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 530 is 380,000

Munafa analysis CONCOR 530 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	525.85	12.15	13.70	15.40	11.30	1	475,000,000	2.4%
28 Tue Jul	522.40	11.95	10.30	15.65	9.50	31	464,062,500	12.1%
27 Mon Jul	510.50	9.10	2.20	11.75	1.80	203	414,062,500	1104.5%
24 Fri Jul	477.55	3.00	2.60	3.10	2.60	3	34,375,000	10%
23 Thu Jul	480.50	2.90	3.20	3.40	2.80	-7	31,250,000	5.3%
22 Wed Jul	481.40	3.15	3.00	3.85	3.00	-65	29,687,500	46.2%

Charts for CONCOR 530 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis