CONCOR 520.00 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

CONCOR 520.00 CE is trading at ₹ 1.90 on 12:37pm 21 Tue Jul 2026

10 minute average: ₹ 1.91 - Current price of CONCOR 520.00 CE is lower than this average.
30 minute average: ₹ 1.95 - Current price of CONCOR 520.00 CE is lower than this average.
Hourly average: ₹ 1.95 - Current price of CONCOR 520.00 CE is lower than this average.
Day open: ₹ 3.05
Day range: 1.85 - 3.40
Open Interest: 850000 (8.5 L)

Munafa Value: 20 - This score indicates that the option of CONCOR 520.00 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 493.150 as on 21 Tue Jul 12:38pm
Day open: 499.000 Range: 492.900 to 499.000

Option Price: CONCOR CE 520.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:37pm	1.90	850000	3.05	3.40	1.85
12:36pm	1.90	850000	3.05	3.40	1.85
12:35pm	1.90	850000	3.05	3.40	1.85
12:34pm	1.90	850000	3.05	3.40	1.85
12:33pm	1.90	850000	3.05	3.40	1.85
12:32pm	1.90	850000	3.05	3.40	1.85
12:31pm	1.90	850000	3.05	3.40	1.85
12:30pm	1.90	850000	3.05	3.40	1.85
12:29pm	1.95	851250	3.05	3.40	1.85
12:28pm	1.95	851250	3.05	3.40	1.85

option chart CONCOR CE 520.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 520.00 CE CALL today?: Premium of CONCOR 520.00 CE is 3.45 on 20 Jul 2026 CALL opened at 1.80 and traded inside a Low-High range of 1.70-4.15 today. Please click here table for more current prices.
What is open interest of CONCOR 520.00 CALL CE today?: Open Interest of CONCOR 520.00 CE is 930000 today. This has changed 72500.00 from previous day.
What is underlying price of CONCOR 520.00 CE CALL today?: Underlying price of CONCOR 520.00 CE CALL is 499.00 today.
What is lot size of CONCOR 520.00 CALL CE today?: Lot size of CONCOR 520.00 CALL CE is 1250.00
Is CONCOR 520.00 CE CALL ITM or OTM or ATM?: CONCOR 520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 520.00 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 499.00

CONCOR CALL CE available options strikes

CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, All CE , All PE

CONCOR 520.00 CALL CE available expiry dates

CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry

CONCOR 520.00 CE Live prices

Premium of CALL (CE) of strike 520.00 is at: 3.45 on 20 Jul 2026
CALL opened at 1.80 and traded inside a Low-High range of 1.70-4.15 as on 20 Mon Jul 2026

The underlying equity is trading at 499.00 which means that CALL of strike 520.00 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 520.00 is 930,000

Price action analysis of 520.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 520.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	499.00	3.45	1.80	4.15	1.70	81	1,162,500,000	8.5%
17 Fri Jul	486.90	1.90	2.35	2.60	1.80	-28	1,071,875,000	-12.8%
16 Thu Jul	490.30	2.65	3.95	4.00	2.20	-32	1,229,687,500	14.9%
15 Wed Jul	492.90	3.95	6.00	6.00	3.25	-12	1,070,312,500	7.7%
14 Tue Jul	493.15	4.50	2.45	5.65	2.45	181	993,750,000	68.7%
13 Mon Jul	463.95	1.60	0.95	1.75	0.70	45	589,062,500	1.1%

Charts for CONCOR 520.00 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis