CONCOR 515 CE (CALL) 26 May 2026 options price chart analysis Container Corporation of India Limited

CONCOR 515 CE is trading at ₹ 13.45 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 14.17 - Current price of CONCOR 515 CE is lower than this average.
30 minute average: ₹ 15.7 - Current price of CONCOR 515 CE is lower than this average.
Hourly average: ₹ 16.84 - Current price of CONCOR 515 CE is lower than this average.
Day open: ₹ 17.25
Day range: 13.30 - 17.40
Open Interest: 115000 (1.15 L)

Munafa Value: 20 - This score indicates that the option of CONCOR 515 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 516.000 as on 12 Tue May 3:44pm
Day open: 527.350 Range: 511.600 to 529.650

Option Price: CONCOR CE 515 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.45	115000	17.25	17.40	13.30
3:29pm	13.45	115000	17.25	17.40	13.30
3:28pm	13.45	115000	17.25	17.40	13.30
3:27pm	13.45	115000	17.25	17.40	13.30
3:26pm	14.10	113750	17.25	17.40	14.10
3:25pm	14.75	112500	17.25	17.40	14.50
3:24pm	14.75	112500	17.25	17.40	14.50
3:23pm	14.75	112500	17.25	17.40	14.50
3:22pm	14.75	112500	17.25	17.40	14.50
3:21pm	14.75	112500	17.25	17.40	14.50

option chart CONCOR CE 515 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 515 CE CALL today?: Premium of CONCOR 515 CE is 14.85 on 12 May 2026 CALL opened at 17.25 and traded inside a Low-High range of 13.30-17.40 today. Please click here table for more current prices.
What is open interest of CONCOR 515 CALL CE today?: Open Interest of CONCOR 515 CE is 116250 today. This has changed 1250.00 from previous day.
What is underlying price of CONCOR 515 CE CALL today?: Underlying price of CONCOR 515 CE CALL is 516.00 today.
What is lot size of CONCOR 515 CALL CE today?: Lot size of CONCOR 515 CALL CE is 1250.00
Is CONCOR 515 CE CALL ITM or OTM or ATM?: CONCOR 515 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 515 CE (CALL) 26 May 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 516.00

CONCOR CALL CE available options strikes

CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, CONCOR CE 535 strike, CONCOR CE 540 strike, All CE , All PE

CONCOR 515 CALL CE available expiry dates

CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry

CONCOR 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 14.85 on 12 May 2026
CALL opened at 17.25 and traded inside a Low-High range of 13.30-17.40 as on 12 Tue May 2026

The underlying equity is trading at 516.00 which means that CALL of strike 515 is ATM CALL option (at the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 515 is 116,250

Munafa analysis CONCOR 515 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 515 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 515 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	516.00	14.85	17.25	17.40	13.30	-38	145,312,500	1.1%
11 Mon May	530.00	24.00	24.00	24.00	24.00	-12	143,750,000	0%
08 Fri May	534.75	27.40	23.00	28.00	23.00	17	143,750,000	-2.1%
07 Thu May	526.70	23.30	23.00	23.45	21.00	1	146,875,000	-1.1%
06 Wed May	524.20	23.05	19.95	23.05	19.05	21	148,437,500	20.3%
05 Tue May	518.05	19.05	19.20	20.95	18.00	-0	123,437,500	-7.1%

Charts for CONCOR 515 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis