CONCOR 485.00 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

CONCOR 485.00 CE is trading at ₹ 17.55 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 17.65 - Current price of CONCOR 485.00 CE is lower than this average.
30 minute average: ₹ 18.49 - Current price of CONCOR 485.00 CE is lower than this average.
Hourly average: ₹ 17.66 - Current price of CONCOR 485.00 CE is lower than this average.
Day open: ₹ 9.80
Day range: 9.80 - 19.70
Open Interest: 153750 (1.538 L)

Munafa Value: 20 - This score indicates that the option of CONCOR 485.00 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 493.150 as on 14 Tue Jul 3:44pm
Day open: 468.100 Range: 468.100 to 496.000

Option Price: CONCOR CE 485.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.55	153750	9.80	19.70	9.80
3:28pm	17.55	152500	9.80	19.70	9.80
3:27pm	17.40	150000	9.80	19.70	9.80
3:19pm	17.00	156250	9.80	19.70	9.80
3:17pm	17.40	161250	9.80	19.70	9.80
3:15pm	17.40	161250	9.80	19.70	9.80
3:12pm	17.90	160000	9.80	19.70	9.80
3:10pm	17.60	161250	9.80	19.70	9.80
3:08pm	18.35	161250	9.80	19.70	9.80
3:06pm	18.35	160000	9.80	19.70	9.80

option chart CONCOR CE 485.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 485.00 CE CALL today?: Premium of CONCOR 485.00 CE is 6.85 on 13 Jul 2026 CALL opened at 4.90 and traded inside a Low-High range of 3.75-8.25 today. Please click here table for more current prices.
What is open interest of CONCOR 485.00 CALL CE today?: Open Interest of CONCOR 485.00 CE is 386250 today. This has changed 136250.00 from previous day.
What is underlying price of CONCOR 485.00 CE CALL today?: Underlying price of CONCOR 485.00 CE CALL is 464.00 today.
What is lot size of CONCOR 485.00 CALL CE today?: Lot size of CONCOR 485.00 CALL CE is 1250.00
Is CONCOR 485.00 CE CALL ITM or OTM or ATM?: CONCOR 485.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 485.00 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 493.15

CONCOR CALL CE available options strikes

CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, All CE , All PE

CONCOR 485.00 CALL CE available expiry dates

CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry

CONCOR 485.00 CE Live prices

Premium of CALL (CE) of strike 485.00 is at: 6.85 on 13 Jul 2026
CALL opened at 4.90 and traded inside a Low-High range of 3.75-8.25 as on 13 Mon Jul 2026

The underlying equity is trading at 493.15 which means that CALL of strike 485.00 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 485.00 is 386,250

Munafa analysis CONCOR 485.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 485.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 485.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	493.15	6.85	4.90	8.25	3.75	18	482,812,500	54.5%
10 Fri Jul	463.95	5.80	5.60	8.10	5.55	48	312,500,000	-5.2%
09 Thu Jul	463.75	3.90	3.55	4.50	3.55	11	329,687,500	-3.2%
08 Wed Jul	457.10	3.50	6.70	6.80	3.00	-56	340,625,000	0.5%
07 Tue Jul	451.40	8.00	11.80	12.05	7.70	-35	339,062,500	35.6%
06 Mon Jul	472.75	12.35	15.05	17.50	11.75	-22	250,000,000	61.6%

Charts for CONCOR 485.00 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis