CONCOR 465.00 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

CONCOR 465.00 CE is trading at ₹ 34.00 on 9:47am 16 Thu Jul 2026

10 minute average: ₹ 34 - Current price of CONCOR 465.00 CE is higher than this average.
30 minute average: ₹ 34 - Current price of CONCOR 465.00 CE is higher than this average.
Hourly average: ₹ 34.57 - Current price of CONCOR 465.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 236250 (2.363 L)

Munafa Value: 60 - This score indicates that the option of CONCOR 465.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 493.300 as on 16 Thu Jul 9:47am
Day open: 492.000 Range: 490.050 to 494.150

Option Price: CONCOR CE 465.00 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:47am	34.00	236250	0.00	0.00	0.00
9:46am	34.00	236250	0.00	0.00	0.00
9:45am	34.00	236250	0.00	0.00	0.00
9:44am	34.00	236250	0.00	0.00	0.00
9:43am	34.00	236250	0.00	0.00	0.00
9:41am	34.00	236250	0.00	0.00	0.00
9:40am	34.00	236250	0.00	0.00	0.00
9:39am	34.00	236250	0.00	0.00	0.00
9:38am	34.00	236250	0.00	0.00	0.00
9:37am	34.00	236250	0.00	0.00	0.00

option chart CONCOR CE 465.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 465.00 CE CALL today?: Premium of CONCOR 465.00 CE is 34.00 on 15 Jul 2026 CALL opened at 30.45 and traded inside a Low-High range of 30.45-34.00 today. Please click here table for more current prices.
What is open interest of CONCOR 465.00 CALL CE today?: Open Interest of CONCOR 465.00 CE is 236250 today. This has changed 1250.00 from previous day.
What is underlying price of CONCOR 465.00 CE CALL today?: Underlying price of CONCOR 465.00 CE CALL is 492.90 today.
What is lot size of CONCOR 465.00 CALL CE today?: Lot size of CONCOR 465.00 CALL CE is 1250.00
Is CONCOR 465.00 CE CALL ITM or OTM or ATM?: CONCOR 465.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 465.00 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 492.90

CONCOR CALL CE available options strikes

CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, All CE , All PE

CONCOR 465.00 CALL CE available expiry dates

CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry

CONCOR 465.00 CE Live prices

Premium of CALL (CE) of strike 465.00 is at: 34.00 on 15 Jul 2026
CALL opened at 30.45 and traded inside a Low-High range of 30.45-34.00 as on 15 Wed Jul 2026

The underlying equity is trading at 492.90 which means that CALL of strike 465.00 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 465.00 is 236,250

Munafa analysis CONCOR 465.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 465.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	492.90	34.00	30.45	34.00	30.45	6	295,312,500	0.5%
14 Tue Jul	493.15	31.85	19.00	33.00	19.00	113	293,750,000	-38.6%
13 Mon Jul	463.95	14.90	12.20	17.45	9.75	10	478,125,000	6.3%
10 Fri Jul	463.75	13.50	14.00	17.50	12.95	33	450,000,000	63.6%
09 Thu Jul	457.10	10.15	8.95	11.25	8.95	20	275,000,000	-3.3%
08 Wed Jul	451.40	8.40	12.50	14.10	7.40	-76	284,375,000	-%

Charts for CONCOR 465.00 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis