CONCOR 450.00 CE (CALL) 30 June 2026 options price chart analysis Container Corporation of India Limited

CONCOR 450.00 CE is trading at ₹ 19.20 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 19.24 - Current price of CONCOR 450.00 CE is lower than this average.
30 minute average: ₹ 23.61 - Current price of CONCOR 450.00 CE is lower than this average.
Hourly average: ₹ 25.5 - Current price of CONCOR 450.00 CE is lower than this average.
Day open: ₹ 30.00
Day range: 19.00 - 30.00
Open Interest: 218750 (2.188 L)

Munafa Value: 20 - This score indicates that the option of CONCOR 450.00 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 469.800 as on 25 Thu Jun 3:45pm
Day open: 475.950 Range: 468.800 to 481.000

Option Price: CONCOR CE 450.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.20	218750	30.00	30.00	19.00
3:29pm	19.20	218750	30.00	30.00	19.00
3:28pm	19.20	218750	30.00	30.00	19.00
3:27pm	19.20	218750	30.00	30.00	19.00
3:26pm	19.20	218750	30.00	30.00	19.00
3:25pm	19.00	218750	30.00	30.00	19.00
3:24pm	19.00	218750	30.00	30.00	19.00
3:23pm	19.00	218750	30.00	30.00	19.05
3:22pm	19.70	217500	30.00	30.00	19.05
3:21pm	19.70	217500	30.00	30.00	19.05

option chart CONCOR CE 450.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 450.00 CE CALL today?: Premium of CONCOR 450.00 CE is 19.35 on 25 Jun 2026 CALL opened at 30.00 and traded inside a Low-High range of 19.00-30.00 today. Please click here table for more current prices.
What is open interest of CONCOR 450.00 CALL CE today?: Open Interest of CONCOR 450.00 CE is 217500 today. This has changed -13750.00 from previous day.
What is underlying price of CONCOR 450.00 CE CALL today?: Underlying price of CONCOR 450.00 CE CALL is 469.80 today.
What is lot size of CONCOR 450.00 CALL CE today?: Lot size of CONCOR 450.00 CALL CE is 1250.00
Is CONCOR 450.00 CE CALL ITM or OTM or ATM?: CONCOR 450.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 450.00 CE (CALL) 30 June 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 469.80

CONCOR CALL CE available options strikes

CONCOR CE 450 strike, CONCOR CE 455 strike, CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, All CE , All PE

CONCOR 450.00 CALL CE available expiry dates

CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry

CONCOR 450.00 CE Live prices

Premium of CALL (CE) of strike 450.00 is at: 19.35 on 25 Jun 2026
CALL opened at 30.00 and traded inside a Low-High range of 19.00-30.00 as on 25 Thu Jun 2026

The underlying equity is trading at 469.80 which means that CALL of strike 450.00 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 450.00 is 217,500

Munafa analysis CONCOR 450.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 450.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 450.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	469.80	19.35	30.00	30.00	19.00	-25	271,875,000	-5.9%
24 Wed Jun	473.95	25.90	25.00	26.60	23.80	-10	289,062,500	-5.1%
23 Tue Jun	479.25	29.00	28.80	34.60	28.35	18	304,687,500	-11.4%
22 Mon Jun	473.65	24.50	26.80	27.00	23.90	2	343,750,000	-6%
19 Fri Jun	471.75	23.90	19.85	24.45	16.00	17	365,625,000	-53.8%
18 Thu Jun	467.15	20.40	20.00	20.50	16.90	2	792,187,500	-0.6%

Charts for CONCOR 450.00 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis