COLPAL 2360.00 PE (PUT) 28 July 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2360.00 PE is trading at ₹ on 2:53am 05 Sun Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COLPAL 2360.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2047.000 as on 03 Fri Jul 3:44pm
Day open: 2065.900 Range: 2033.000 to 2086.600

Option Price: COLPAL PE 2360.00 2026-07-28 on 05 Sun Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL PE 2360.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2360.00 PE PUT today?: Premium of COLPAL 2360.00 PE is 300.00 on 03 Jul 2026 PUT opened at 300.00 and traded inside a Low-High range of 300.00-300.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2360.00 PUT PE today?: Open Interest of COLPAL 2360.00 PE is 26125 today. This has changed -2200.00 from previous day.
What is underlying price of COLPAL 2360.00 PE PUT today?: Underlying price of COLPAL 2360.00 PE PUT is 2046.80 today.
What is lot size of COLPAL 2360.00 PUT PE today?: Lot size of COLPAL 2360.00 PUT PE is 275.00
Is COLPAL 2360.00 PE PUT ITM or OTM or ATM?: COLPAL 2360.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2360.00 PE (PUT) 28 July 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2047.00

COLPAL PUT PE available options strikes

COLPAL PE 1960 strike, COLPAL PE 1980 strike, COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, All CE , All PE

COLPAL 2360.00 PUT PE available expiry dates

COLPAL 28 Jul 2026 expiry COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry

COLPAL 2360.00 PE Live prices

Premium of PUT (PE) of strike 2360.00 is at: 300.00 on 03 Jul 2026
PUT opened at 300.00 and traded inside a Low-High range of 300.00-300.00 as on 03 Fri Jul 2026

The underlying equity is trading at 2047.00 which means that PUT of strike 2360.00 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2360.00 is 26,125

Price action analysis of 2360.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	2047.00	300.00	300.00	300.00	300.00	8	5,878,125	-7.8%
02 Thu Jul	2061.50	277.50	0.00	0.00	0.00	0	6,373,125	0%
01 Wed Jul	2071.90	277.50	278.00	278.00	277.00	-20	6,373,125	2%
30 Tue Jun	1997.90	349.90	370.00	370.00	349.90	-1	6,249,375	7.4%
29 Mon Jun	1999.20	357.00	357.00	357.00	357.00	-0	5,816,250	6.8%
25 Thu Jun	1993.00	360.00	366.00	369.00	360.00	-2	5,445,000	120%

Charts for COLPAL 2360.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis