COLPAL 2180.00 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Live Options price premium & chart analysis for COLPAL 2180.00 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 2180.00 PE Live prices

What is premium price of COLPAL 2180.00 PE PUT today?: Premium of COLPAL 2180.00 PE is 96.60 on 26 Dec 2025 PUT opened at 95.00 and traded inside a Low-High range of 84.50-96.60 today. Please click here table for more current prices.
What is open interest of COLPAL 2180.00 PUT PE today?: Open Interest of COLPAL 2180.00 PE is 9000 today. This has changed 1800.00 from previous day.
What is underlying price of COLPAL 2180.00 PE PUT today?: Underlying price of COLPAL 2180.00 PE PUT is 2087.50 today.
What is lot size of COLPAL 2180.00 PUT PE today?: Lot size of COLPAL 2180.00 PUT PE is 225.00
Is COLPAL 2180.00 PE PUT ITM or OTM or ATM?: COLPAL 2180.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2087.40

COLPAL PUT PE available options strikes

PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, All CE , All PE

COLPAL 2180.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COLPAL 2180.00 PUT PE January 27 2026

COLPAL 2180.00 PE Live prices

Premium of PUT (PE) of strike 2180.00 is at: 96.60 on 26 Dec 2025
PUT opened at 95.00 and traded inside a Low-High range of 84.50-96.60 as on 26 Fri Dec 2025

The underlying equity is trading at 2087.40 which means that PUT of strike 2180.00 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2180.00 is 9,000

Munafa analysis COLPAL 2180.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2180.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2180.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2087.40	96.60	95.00	96.60	84.50	2	2,025,000	25%
24 Wed Dec	2093.30	94.50	85.00	94.50	85.00	5	1,620,000	433.3%
23 Tue Dec	2106.20	90.00	90.00	90.00	90.00	1	303,750	50%
22 Mon Dec	2108.20	89.00	89.00	89.00	89.00	0	202,500	33.3%
19 Fri Dec	2111.10	89.00	91.00	91.00	89.00	9	151,875	200%
18 Thu Dec	2090.00	81.00	0.00	0.00	0.00	0	50,625	0%

Charts for COLPAL 2180.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis