Munafa Stock Market Course + Intraday & FNO calls 
COLPAL 2120 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited
Live Options price premium & chart analysis for COLPAL 2120 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Spot price of COLPAL: 2093.800 as on 01 Thu Jan 3:44pm
Day open: 2086.100 Range: 2079.100 to 2100.000
Option Price: COLPAL PE 2120 2026-01-27 on 01 Thu Jan 2026
COLPAL 2120 PE is trading at 49.85 on 3:30pm 01 Thu Jan 2026
Lot size of COLPAL is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 49.85 | 45225 | 48.00 | 57.00 | 48.00 |
| 3:29pm | 49.85 | 45225 | 48.00 | 57.00 | 48.00 |
| 3:27pm | 49.25 | 44100 | 48.00 | 57.00 | 48.00 |
| 3:25pm | 49.40 | 44100 | 48.00 | 57.00 | 48.00 |
| 3:24pm | 49.30 | 44100 | 48.00 | 57.00 | 48.00 |
| 3:22pm | 49.20 | 44100 | 48.00 | 57.00 | 48.00 |
| 3:20pm | 52.45 | 44325 | 48.00 | 57.00 | 48.00 |
| 3:18pm | 52.45 | 44325 | 48.00 | 57.00 | 48.00 |
| 3:17pm | 52.45 | 44325 | 48.00 | 57.00 | 48.00 |
| 3:15pm | 52.45 | 44325 | 48.00 | 57.00 | 48.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COLPAL 2120 PE PUT today?
- Premium of COLPAL 2120 PE is 49.35 on 01 Jan 2026 PUT opened at 48.00 and traded inside a Low-High range of 48.00-57.00 today. Please click here table for more current prices.
- What is open interest of COLPAL 2120 PUT PE today?
- Open Interest of COLPAL 2120 PE is 45675 today. This has changed 1125.00 from previous day.
- What is underlying price of COLPAL 2120 PE PUT today?
- Underlying price of COLPAL 2120 PE PUT is 2093.80 today.
- What is lot size of COLPAL 2120 PUT PE today?
- Lot size of COLPAL 2120 PUT PE is 225.00
- Is COLPAL 2120 PE PUT ITM or OTM or ATM?
- COLPAL 2120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2093.80
COLPAL PUT PE available options strikes
PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, All CE , All PE
COLPAL 2120 PUT PE available expiry dates
Premium of COLPAL 2120 PUT PE January 27 2026
COLPAL 2120 PE Live prices Premium of PUT (PE) of strike 2120 is at: 49.35 on 01 Jan 2026
PUT opened at 48.00 and traded inside a Low-High range of 48.00-57.00
as on 01 Thu Jan 2026
The underlying equity is trading at 2093.80 which means that PUT of strike 2120 is ITM PUT option (in the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 225
Total Open Interest for PUT (PE) of strike 2120 is 45,675
Munafa analysis COLPAL 2120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2120 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2120 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 2093.80 | 49.35 | 48.00 | 57.00 | 48.00 | -12 | 10,276,875 | 2.5% |
| 31 Wed Dec | 2075.70 | 56.15 | 67.00 | 68.10 | 54.70 | -24 | 10,023,750 | -8.3% |
| 30 Tue Dec | 2053.40 | 74.20 | 68.00 | 76.55 | 67.70 | 16 | 10,935,000 | 8.5% |
| 29 Mon Dec | 2070.10 | 63.50 | 66.00 | 71.00 | 63.20 | 6 | 10,074,375 | 5.3% |
| 26 Fri Dec | 2087.40 | 59.60 | 63.75 | 63.75 | 45.30 | 9 | 9,568,125 | 90.9% |
| 24 Wed Dec | 2093.30 | 54.40 | 53.60 | 56.90 | 48.20 | 8 | 5,011,875 | 10% |
Charts for COLPAL 2120 PUT PE options for Colgate Palmolive (India) Limited
Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COLPAL further analysis
COLPAL 2120 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited
These are COLPAL 2120 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COLPAL 2120 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
