COLPAL 1960.00 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited
COLPAL 1960.00 PE is trading at ₹ 43.00 on 3:30pm 18 Wed Mar 2026
Option of COLPAL 1960.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.
10 minute average: ₹ 43.26 - Current price of COLPAL 1960.00 PE is lower than this average.
30 minute average: ₹ 41.83 - Current price of COLPAL 1960.00 PE is higher than this average.
Hourly average: ₹ 41.64 - Current price of COLPAL 1960.00 PE is higher than this average.
Day open: ₹ 45.55
Day range: 36.20 - 48.15
Open Interest: 102150 (1.022 L)
Munafa Value: 70 - This score indicates that the option of COLPAL 1960.00 PE is trending upwards. You can choose to buy it.
Lot size of COLPAL is: 225
Spot price of COLPAL: 1941.600 as on 18 Wed Mar 3:45pm
Day open: 1933.000 Range: 1928.600 to 1956.000
Option Price: COLPAL PE 1960.00 2026-03-30 on 18 Wed Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 43.00 | 102150 | 45.55 | 48.15 | 36.20 |
| 3:29pm | 43.00 | 102150 | 45.55 | 48.15 | 36.20 |
| 3:27pm | 43.00 | 102150 | 45.55 | 48.15 | 36.20 |
| 3:26pm | 43.00 | 102150 | 45.55 | 48.15 | 36.20 |
| 3:25pm | 43.00 | 102150 | 45.55 | 48.15 | 36.20 |
| 3:24pm | 43.90 | 102375 | 45.55 | 48.15 | 36.20 |
| 3:23pm | 43.90 | 102375 | 45.55 | 48.15 | 36.20 |
| 3:22pm | 43.90 | 102375 | 45.55 | 48.15 | 36.20 |
| 3:21pm | 42.95 | 102375 | 45.55 | 48.15 | 36.20 |
| 3:20pm | 42.95 | 102375 | 45.55 | 48.15 | 36.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COLPAL 1960.00 PE PUT today?
- Premium of COLPAL 1960.00 PE is 42.00 on 18 Mar 2026 PUT opened at 45.55 and traded inside a Low-High range of 36.20-48.15 today. Please click here table for more current prices.
- What is open interest of COLPAL 1960.00 PUT PE today?
- Open Interest of COLPAL 1960.00 PE is 101925 today. This has changed 2700.00 from previous day.
- What is underlying price of COLPAL 1960.00 PE PUT today?
- Underlying price of COLPAL 1960.00 PE PUT is 1941.60 today.
- What is lot size of COLPAL 1960.00 PUT PE today?
- Lot size of COLPAL 1960.00 PUT PE is 225.00
- Is COLPAL 1960.00 PE PUT ITM or OTM or ATM?
- COLPAL 1960.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for COLPAL 1960.00 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Underlying equity prev closing: 1941.60
COLPAL PUT PE available options strikes
COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, COLPAL PE 1940 strike, COLPAL PE 1960 strike, COLPAL PE 1980 strike, COLPAL PE 2000 strike, COLPAL PE 2020 strike, All CE , All PE
COLPAL 1960.00 PUT PE available expiry dates
COLPAL 30 Mar 2026 expiryCOLPAL 28 Apr 2026 expiryCOLPAL 26 May 2026 expiry
Premium of PUT (PE) of strike 1960.00 is at: 42.00 on 18 Mar 2026
PUT opened at 45.55 and traded inside a Low-High range of 36.20-48.15
as on 18 Wed Mar 2026
The underlying equity is trading at 1941.60 which means that PUT of strike 1960.00 is ITM PUT option (in the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 225
Total Open Interest for PUT (PE) of strike 1960.00 is 101,925
Munafa analysis COLPAL 1960.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1960.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1960.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Mar | 1941.60 | 42.00 | 45.55 | 48.15 | 36.20 | -17 | 22,933,125 | 2.7% |
| 17 Tue Mar | 1932.90 | 50.95 | 49.95 | 55.75 | 39.90 | -4 | 22,325,625 | 2.6% |
| 16 Mon Mar | 1941.10 | 53.40 | 55.00 | 67.30 | 42.30 | 3 | 21,768,750 | 9.1% |
| 13 Fri Mar | 1957.20 | 51.35 | 53.00 | 56.70 | 38.00 | 5 | 19,946,250 | 15.2% |
| 12 Thu Mar | 1975.80 | 48.80 | 35.10 | 55.00 | 30.40 | 81 | 17,313,750 | -6% |
| 11 Wed Mar | 2055.60 | 26.95 | 9.95 | 28.85 | 9.95 | 250 | 18,427,500 | 180% |
Charts for COLPAL 1960.00 PUT PE options for Colgate Palmolive (India) Limited
Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COLPAL further analysis
COLPAL 1960.00 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited
These are COLPAL 1960.00 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COLPAL 1960.00 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance



