COLPAL 1960 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1960 PE is trading at ₹ 18.80 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 19.06 - Current price of COLPAL 1960 PE is lower than this average.
30 minute average: ₹ 19.38 - Current price of COLPAL 1960 PE is lower than this average.
Hourly average: ₹ 19.87 - Current price of COLPAL 1960 PE is lower than this average.
Day open: ₹ 14.50
Day range: 14.50 - 22.30
Open Interest: 81675 (81.675 K)

Munafa Value: 20 - This score indicates that the option of COLPAL 1960 PE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2010.000 as on 04 Tue Aug 3:31pm
Day open: 2080.000 Range: 2010.000 to 2080.200

Option Price: COLPAL PE 1960 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	18.80	81675	14.50	22.30	14.50
3:31pm	18.80	81675	14.50	22.30	14.50
3:29pm	18.80	81675	14.50	22.30	14.50
3:28pm	18.80	81675	14.50	22.30	14.50
3:26pm	18.80	81675	14.50	22.30	14.50
3:25pm	18.80	81675	14.50	22.30	14.50
3:23pm	19.00	81675	14.50	22.30	14.50
3:22pm	19.50	81675	14.50	22.30	14.50
3:20pm	19.50	81675	14.50	22.30	14.50
3:15pm	19.75	81675	14.50	22.30	14.50

option chart COLPAL PE 1960 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1960 PE PUT today?: Premium of COLPAL 1960 PE is 19.40 on 04 Aug 2026 PUT opened at 14.50 and traded inside a Low-High range of 14.50-22.30 today. Please click here table for more current prices.
What is open interest of COLPAL 1960 PUT PE today?: Open Interest of COLPAL 1960 PE is 80575 today. This has changed 12100.00 from previous day.
What is underlying price of COLPAL 1960 PE PUT today?: Underlying price of COLPAL 1960 PE PUT is 2010.01 today.
What is lot size of COLPAL 1960 PUT PE today?: Lot size of COLPAL 1960 PUT PE is 275.00
Is COLPAL 1960 PE PUT ITM or OTM or ATM?: COLPAL 1960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1960 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2010.00

COLPAL PUT PE available options strikes

COLPAL PE 1920 strike, COLPAL PE 1940 strike, COLPAL PE 1960 strike, COLPAL PE 1980 strike, COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, All CE , All PE

COLPAL 1960 PUT PE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 1960 PE Live prices

Premium of PUT (PE) of strike 1960 is at: 19.40 on 04 Aug 2026
PUT opened at 14.50 and traded inside a Low-High range of 14.50-22.30 as on 04 Tue Aug 2026

The underlying equity is trading at 2010.00 which means that PUT of strike 1960 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1960 is 80,575

Munafa analysis COLPAL 1960 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1960 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	2010.00	19.40	14.50	22.30	14.50	102	18,129,375	17.7%
03 Mon Aug	2077.00	9.60	7.70	11.40	5.60	1	15,406,875	9.2%
31 Fri Jul	2076.10	9.45	9.00	14.85	8.65	2	14,107,500	105.4%
30 Thu Jul	2084.80	9.20	7.00	9.85	6.60	75	6,868,125	226.5%
29 Wed Jul	2166.40	5.25	16.00	16.75	4.70	-52	2,103,750	6.3%
28 Tue Jul	2138.10	11.00	10.00	12.95	10.00	-40	1,980,000	128.6%

Charts for COLPAL 1960 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis