COLPAL 1940 PE (PUT) 28 July 2026 options price chart analysis Colgate Palmolive (India) Limited

What is premium price of COLPAL 1940 PE PUT today?: Premium of COLPAL 1940 PE is 29.20 on 18 Jun 2026 PUT opened at 29.20 and traded inside a Low-High range of 29.20-29.20 today. Please click here table for more current prices.
What is open interest of COLPAL 1940 PUT PE today?: Open Interest of COLPAL 1940 PE is 4125 today. This has changed 275.00 from previous day.
What is underlying price of COLPAL 1940 PE PUT today?: Underlying price of COLPAL 1940 PE PUT is 2027.30 today.
What is lot size of COLPAL 1940 PUT PE today?: Lot size of COLPAL 1940 PUT PE is 275.00
Is COLPAL 1940 PE PUT ITM or OTM or ATM?: COLPAL 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1940 PE (PUT) 28 July 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2027.30

COLPAL PUT PE available options strikes

COLPAL PE 1940 strike, COLPAL PE 1960 strike, COLPAL PE 1980 strike, COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, All CE , All PE

COLPAL 1940 PUT PE available expiry dates

COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry COLPAL 25 Aug 2026 expiry

COLPAL 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 29.20 on 18 Jun 2026
PUT opened at 29.20 and traded inside a Low-High range of 29.20-29.20 as on 18 Thu Jun 2026

The underlying equity is trading at 2027.30 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1940 is 4,125

Price action analysis of 1940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	2027.30	29.20	29.20	29.20	29.20	0	928,125	7.1%
17 Wed Jun	2034.20	29.20	25.00	30.00	25.00	47	866,250	180%
16 Tue Jun	2096.90	19.75	20.00	21.30	19.45	-11	309,375	400%
15 Mon Jun	2057.70	22.30	0.00	0.00	0.00	0	61,875	0%
12 Fri Jun	2079.00	22.30	0.00	0.00	0.00	0	61,875	0%
11 Thu Jun	2028.60	22.30	0.00	0.00	0.00	0	61,875	0%

Charts for COLPAL 1940 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis