COLPAL 1940 PE (PUT) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1940 PE is trading at ₹ 22.50 on 3:30pm 04 Thu Jun 2026

Option of COLPAL 1940 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.24 - Current price of COLPAL 1940 PE is higher than this average.
30 minute average: ₹ 21.4 - Current price of COLPAL 1940 PE is higher than this average.
Hourly average: ₹ 21.78 - Current price of COLPAL 1940 PE is higher than this average.
Day open: ₹ 19.35
Day range: 18.05 - 22.95
Open Interest: 38250 (38.25 K)

Munafa Value: 90 - This score indicates that the option of COLPAL 1940 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2004.400 as on 04 Thu Jun 3:44pm
Day open: 2018.300 Range: 1995.000 to 2032.300

Option Price: COLPAL PE 1940 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.50	38250	19.35	22.95	18.05
3:29pm	22.50	38250	19.35	22.95	18.05
3:28pm	22.25	38475	19.35	22.95	18.05
3:27pm	21.40	38700	19.35	22.95	18.05
3:26pm	21.40	38700	19.35	22.95	18.05
3:24pm	22.50	38700	19.35	22.95	18.05
3:22pm	22.95	38475	19.35	22.95	18.05
3:21pm	22.95	38475	19.35	22.95	18.05
3:19pm	21.95	38700	19.35	22.45	18.05
3:18pm	21.95	38700	19.35	22.45	18.05

option chart COLPAL PE 1940 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1940 PE PUT today?: Premium of COLPAL 1940 PE is 19.30 on 03 Jun 2026 PUT opened at 21.40 and traded inside a Low-High range of 18.25-26.60 today. Please click here table for more current prices.
What is open interest of COLPAL 1940 PUT PE today?: Open Interest of COLPAL 1940 PE is 38025 today. This has changed 3825.00 from previous day.
What is underlying price of COLPAL 1940 PE PUT today?: Underlying price of COLPAL 1940 PE PUT is 2018.60 today.
What is lot size of COLPAL 1940 PUT PE today?: Lot size of COLPAL 1940 PUT PE is 225.00
Is COLPAL 1940 PE PUT ITM or OTM or ATM?: COLPAL 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1940 PE (PUT) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2004.40

COLPAL PUT PE available options strikes

COLPAL PE 1920 strike, COLPAL PE 1940 strike, COLPAL PE 1960 strike, COLPAL PE 1980 strike, COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, All CE , All PE

COLPAL 1940 PUT PE available expiry dates

COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry COLPAL 25 Aug 2026 expiry

COLPAL 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 19.30 on 03 Jun 2026
PUT opened at 21.40 and traded inside a Low-High range of 18.25-26.60 as on 03 Wed Jun 2026

The underlying equity is trading at 2004.40 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1940 is 38,025

Munafa analysis COLPAL 1940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	2004.40	19.30	21.40	26.60	18.25	-12	8,555,625	11.2%
02 Tue Jun	2018.60	22.10	30.85	30.85	20.95	-29	7,695,000	18.8%
01 Mon Jun	1998.80	31.15	17.00	33.60	17.00	92	6,480,000	4.9%
29 Fri May	1990.10	16.20	12.00	17.25	12.00	17	6,176,250	2.5%
27 Wed May	2059.90	13.75	16.20	16.90	12.55	-15	6,024,375	9.2%
26 Tue May	2087.40	16.20	18.25	24.10	15.20	-7	5,518,125	211.4%

Charts for COLPAL 1940 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis