COLPAL 1900 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1900 PE is trading at ₹ 19.00 on 3:40pm 18 Tue Aug 2026

Option of COLPAL 1900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.01 - Current price of COLPAL 1900 PE is lower than this average.
30 minute average: ₹ 19.66 - Current price of COLPAL 1900 PE is lower than this average.
Hourly average: ₹ 19.07 - Current price of COLPAL 1900 PE is lower than this average.
Day open: ₹ 5.90
Day range: 5.90 - 28.95
Open Interest: 336050 (3.361 L)

Munafa Value: 10 - This score indicates that the option of COLPAL 1900 PE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1903.000 as on 18 Tue Aug 3:44pm
Day open: 1954.500 Range: 1901.700 to 1958.900

Option Price: COLPAL PE 1900 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.00	336050	5.90	28.95	5.90
3:39pm	19.00	336050	5.90	28.95	5.90
3:38pm	18.80	336050	5.90	28.95	5.90
3:37pm	18.65	336875	5.90	28.95	5.90
3:36pm	19.00	337425	5.90	28.95	5.90
3:35pm	19.00	346500	5.90	28.95	5.90
3:33pm	19.00	346775	5.90	28.95	5.90
3:32pm	19.00	352000	5.90	28.95	5.90
3:31pm	19.35	351175	5.90	28.95	5.90
3:30pm	19.25	350075	5.90	28.95	5.90

option chart COLPAL PE 1900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1900 PE PUT today?: Premium of COLPAL 1900 PE is 20.10 on 18 Aug 2026 PUT opened at 5.90 and traded inside a Low-High range of 5.90-28.95 today. Please click here table for more current prices.
What is open interest of COLPAL 1900 PUT PE today?: Open Interest of COLPAL 1900 PE is 336050 today. This has changed 222475.00 from previous day.
What is underlying price of COLPAL 1900 PE PUT today?: Underlying price of COLPAL 1900 PE PUT is 1903.00 today.
What is lot size of COLPAL 1900 PUT PE today?: Lot size of COLPAL 1900 PUT PE is 275.00
Is COLPAL 1900 PE PUT ITM or OTM or ATM?: COLPAL 1900 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1900 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1903.00

COLPAL PUT PE available options strikes

COLPAL PE 1820 strike, COLPAL PE 1840 strike, COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, COLPAL PE 1940 strike, COLPAL PE 1960 strike, COLPAL PE 1980 strike, All CE , All PE

COLPAL 1900 PUT PE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 20.10 on 18 Aug 2026
PUT opened at 5.90 and traded inside a Low-High range of 5.90-28.95 as on 18 Tue Aug 2026

The underlying equity is trading at 1903.00 which means that PUT of strike 1900 is ATM PUT option (at the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1900 is 336,050

Munafa analysis COLPAL 1900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	1903.00	20.10	5.90	28.95	5.90	229	75,611,250	195.9%
17 Mon Aug	1964.00	6.10	7.00	7.25	4.95	0	25,554,375	2.5%
14 Fri Aug	1981.00	6.05	6.00	6.70	5.55	19	24,935,625	-9.4%
13 Thu Aug	1995.50	5.05	6.00	7.10	4.85	-2	27,534,375	3.2%
12 Wed Aug	2005.00	5.20	7.85	7.85	5.00	-14	26,668,125	0.7%
11 Tue Aug	2008.00	6.05	5.30	6.90	5.30	13	26,482,500	-1.4%

Charts for COLPAL 1900 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis