COLPAL 1580.00 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1580.00 PE is trading at ₹ 11.15 on 2:32pm 23 Fri Oct 2026

10 minute average: ₹ 10.72 - Current price of COLPAL 1580.00 PE is higher than this average.
30 minute average: ₹ 9.44 - Current price of COLPAL 1580.00 PE is higher than this average.
Hourly average: ₹ 9.39 - Current price of COLPAL 1580.00 PE is higher than this average.
Day open: ₹ 4.50
Day range: 2.05 - 17.05
Open Interest: 133100 (1.331 L)

Munafa Value: 80 - This score indicates that the option of COLPAL 1580.00 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1597.100 as on 23 Fri Oct 2:31pm
Day open: 1680.000 Range: 1588.000 to 1696.800

Option Price: COLPAL PE 1580.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:32pm	11.15	133100	4.50	17.05	2.05
2:30pm	11.35	133650	4.50	17.05	2.05
2:28pm	11.50	116325	4.50	17.05	2.05
2:27pm	11.25	94050	4.50	17.05	2.05
2:25pm	10.80	88275	4.50	17.05	2.05
2:24pm	10.80	88275	4.50	17.05	2.05
2:23pm	10.25	90200	4.50	17.05	2.05
2:22pm	10.80	90750	4.50	17.05	2.05
2:21pm	10.00	90750	4.50	17.05	2.05
2:20pm	9.30	91850	4.50	17.05	2.05

option chart COLPAL PE 1580.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1580.00 PE PUT today?: Premium of COLPAL 1580.00 PE is 6.65 on 22 Oct 2026 PUT opened at 3.40 and traded inside a Low-High range of 3.10-8.50 today. Please click here table for more current prices.
What is open interest of COLPAL 1580.00 PUT PE today?: Open Interest of COLPAL 1580.00 PE is 72050 today. This has changed 67375.00 from previous day.
What is underlying price of COLPAL 1580.00 PE PUT today?: Underlying price of COLPAL 1580.00 PE PUT is 1685.00 today.
What is lot size of COLPAL 1580.00 PUT PE today?: Lot size of COLPAL 1580.00 PUT PE is 275.00
Is COLPAL 1580.00 PE PUT ITM or OTM or ATM?: COLPAL 1580.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1580.00 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1685.00

COLPAL PUT PE available options strikes

COLPAL PE 1620 strike, COLPAL PE 1640 strike, COLPAL PE 1660 strike, COLPAL PE 1680 strike, COLPAL PE 1700 strike, COLPAL PE 1720 strike, COLPAL PE 1740 strike, COLPAL PE 1760 strike, All CE , All PE

COLPAL 1580.00 PUT PE available expiry dates

COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry COLPAL 29 Dec 2026 expiry

COLPAL 1580.00 PE Live prices

Premium of PUT (PE) of strike 1580.00 is at: 6.65 on 22 Oct 2026
PUT opened at 3.40 and traded inside a Low-High range of 3.10-8.50 as on 22 Thu Oct 2026

The underlying equity is trading at 1685.00 which means that PUT of strike 1580.00 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for PUT (PE) of strike 1580.00 is 72,050

Munafa analysis COLPAL 1580.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1580.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1580.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	1685.00	6.65	3.40	8.50	3.10	182	19,813,750	1441.2%
21 Wed Oct	1720.00	2.35	2.00	2.80	1.70	67	1,285,625	21.4%
19 Mon Oct	1741.10	1.40	0.00	0.00	0.00	0	1,058,750	0%
16 Fri Oct	1770.90	1.40	0.00	0.00	0.00	0	1,058,750	0%
15 Thu Oct	1781.10	1.40	2.90	2.90	1.40	-15	1,058,750	0%
14 Wed Oct	1826.40	1.65	1.50	1.65	1.50	-26	1,058,750	16.7%

Charts for COLPAL 1580.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis