COLPAL 1560 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1560 PE is trading at ₹ 1.45 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 4.8 - Current price of COLPAL 1560 PE is lower than this average.
30 minute average: ₹ 6.48 - Current price of COLPAL 1560 PE is lower than this average.
Hourly average: ₹ 7.65 - Current price of COLPAL 1560 PE is lower than this average.
Day open: ₹ 4.60
Day range: 1.45 - 11.00
Open Interest: 167475 (1.675 L)

Munafa Value: 20 - This score indicates that the option of COLPAL 1560 PE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1605.000 as on 23 Fri Oct 3:45pm
Day open: 1680.000 Range: 1580.000 to 1696.800

Option Price: COLPAL PE 1560 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.45	167475	4.60	11.00	1.45
3:39pm	1.45	167475	4.60	11.00	1.55
3:38pm	5.30	167475	4.60	11.00	1.55
3:36pm	5.45	167475	4.60	11.00	1.55
3:35pm	5.50	167750	4.60	11.00	1.55
3:33pm	5.55	169125	4.60	11.00	1.55
3:32pm	5.55	169125	4.60	11.00	1.55
3:31pm	5.80	168850	4.60	11.00	1.55
3:29pm	5.55	170775	4.60	11.00	1.55
3:27pm	6.35	170775	4.60	11.00	1.55

option chart COLPAL PE 1560 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1560 PE PUT today?: Premium of COLPAL 1560 PE is 4.60 on 23 Oct 2026 PUT opened at 4.60 and traded inside a Low-High range of 1.45-11.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1560 PUT PE today?: Open Interest of COLPAL 1560 PE is 110550 today. This has changed 57475.00 from previous day.
What is underlying price of COLPAL 1560 PE PUT today?: Underlying price of COLPAL 1560 PE PUT is 1605.00 today.
What is lot size of COLPAL 1560 PUT PE today?: Lot size of COLPAL 1560 PUT PE is 275.00
Is COLPAL 1560 PE PUT ITM or OTM or ATM?: COLPAL 1560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1560 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1605.00

COLPAL PUT PE available options strikes

COLPAL PE 1540 strike, COLPAL PE 1560 strike, COLPAL PE 1580 strike, COLPAL PE 1600 strike, COLPAL PE 1620 strike, COLPAL PE 1640 strike, COLPAL PE 1660 strike, COLPAL PE 1680 strike, All CE , All PE

COLPAL 1560 PUT PE available expiry dates

COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry COLPAL 29 Dec 2026 expiry

COLPAL 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 4.60 on 23 Oct 2026
PUT opened at 4.60 and traded inside a Low-High range of 1.45-11.00 as on 23 Fri Oct 2026

The underlying equity is trading at 1605.00 which means that PUT of strike 1560 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for PUT (PE) of strike 1560 is 110,550

Price action analysis of 1560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	1605.00	4.60	4.60	11.00	1.45	0	30,401,250	108.3%
22 Thu Oct	1685.00	4.60	1.80	5.90	1.80	196	14,595,625	484.8%
21 Wed Oct	1720.00	1.55	1.10	2.05	1.10	-3	2,495,625	106.3%
19 Mon Oct	1741.10	1.60	1.40	4.45	1.05	-20	1,210,000	220%
16 Fri Oct	1770.90	2.00	0.00	0.00	0.00	0	378,125	0%
15 Thu Oct	1781.10	2.00	2.00	2.00	2.00	100	378,125	25%

Charts for COLPAL 1560 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis