COLPAL 3040 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3040 CALL

Options premium and indicators chart analysis for COLPAL 3040 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3040 CALL

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Prev closing: 2862.60

COLPAL CALL CE available options strikes

CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, All CE , All PE

COLPAL 3040 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of COLPAL 3040 CALL CE May 30 2024

Premium of CALL (CE) of strike 3040 is at: 37.00 on 07 May 2024
CALL opened at 59.00 and traded inside a Low-High range of 35.00-66.10 as on 07 Tue May 2024

The underlying equity is trading at 2862.60 which means that CALL of strike 3040 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for CALL (CE) of strike 3040 is 12,950

Munafa analysis COLPAL 3040 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3040 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	2862.60	37.00	59.00	66.10	35.00	66	4,532,500	0%
06 Mon May	2858.25	29.00	13.30	31.15	12.80	93	4,532,500	15.6%
03 Fri May	2799.15	14.80	17.60	19.75	13.00	39	3,920,000	60%
02 Thu May	2811.80	17.05	23.85	25.90	15.20	22	2,450,000	25%
30 Tue Apr	2824.85	21.70	14.00	27.90	14.00	35	1,960,000	-40.7%
29 Mon Apr	2823.80	16.85	27.45	27.75	16.85	31	3,307,500	170%

Charts for COLPAL 3040 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis