COLPAL 2820 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2820 CALL

Options premium and indicators chart analysis for COLPAL 2820 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2820 CALL

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Prev closing: 2800.15

COLPAL CALL CE available options strikes

CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, All CE , All PE

COLPAL 2820 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of COLPAL 2820 CALL CE May 30 2024

Premium of CALL (CE) of strike 2820 is at: 80.85 on 10 May 2024
CALL opened at 71.00 and traded inside a Low-High range of 71.00-95.45 as on 10 Fri May 2024

The underlying equity is trading at 2800.15 which means that CALL of strike 2820 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for CALL (CE) of strike 2820 is 13,650

Price action analysis of 2820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri May	2800.15	80.85	71.00	95.45	71.00	64	4,777,500	-40.9%
09 Thu May	2765.90	72.25	91.00	96.00	71.80	69	8,085,000	88.6%
08 Wed May	2824.75	100.50	104.25	112.00	92.90	40	4,287,500	59.1%
07 Tue May	2862.60	117.35	111.00	169.00	110.70	37	2,695,000	-33.3%
06 Mon May	2858.25	103.80	72.05	112.00	65.25	124	4,042,500	37.5%
03 Fri May	2799.15	68.60	81.80	89.30	65.85	40	2,940,000	-4%

Charts for COLPAL 2820 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis