COLPAL 2120.00 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2120.00 CE is trading at ₹ 27.85 on 3:30pm 20 Tue Jan 2026

Option of COLPAL 2120.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.49 - Current price of COLPAL 2120.00 CE is higher than this average.
30 minute average: ₹ 31.55 - Current price of COLPAL 2120.00 CE is lower than this average.
Hourly average: ₹ 32.83 - Current price of COLPAL 2120.00 CE is lower than this average.
Day open: ₹ 76.65
Day range: 23.50 - 83.20
Open Interest: 66150 (66.15 K)

Munafa Value: 30 - This score indicates that the option of COLPAL 2120.00 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2113.900 as on 20 Tue Jan 3:45pm
Day open: 2175.000 Range: 2106.400 to 2188.100

Option Price: COLPAL CE 2120.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.85	66150	76.65	83.20	23.50
3:29pm	27.85	66150	76.65	83.20	23.50
3:28pm	27.50	66150	76.65	83.20	23.50
3:26pm	25.10	61875	76.65	83.20	23.50
3:23pm	26.00	53325	76.65	83.20	25.50
3:22pm	25.55	53325	76.65	83.20	25.50
3:21pm	26.15	52425	76.65	83.20	25.50
3:20pm	25.75	52425	76.65	83.20	25.95
3:18pm	25.95	49950	76.65	83.20	25.95
3:16pm	27.15	49950	76.65	83.20	26.85

option chart COLPAL CE 2120.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2120.00 CE CALL today?: Premium of COLPAL 2120.00 CE is 77.10 on 19 Jan 2026 CALL opened at 25.65 and traded inside a Low-High range of 22.70-105.35 today. Please click here table for more current prices.
What is open interest of COLPAL 2120.00 CALL CE today?: Open Interest of COLPAL 2120.00 CE is 63450 today. This has changed -57375.00 from previous day.
What is underlying price of COLPAL 2120.00 CE CALL today?: Underlying price of COLPAL 2120.00 CE CALL is 2178.00 today.
What is lot size of COLPAL 2120.00 CALL CE today?: Lot size of COLPAL 2120.00 CALL CE is 225.00
Is COLPAL 2120.00 CE CALL ITM or OTM or ATM?: COLPAL 2120.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2120.00 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2113.90

COLPAL CALL CE available options strikes

COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, All CE , All PE

COLPAL 2120.00 CALL CE available expiry dates

COLPAL 27 Jan 2026 expiry COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry

COLPAL 2120.00 CE Live prices

Premium of CALL (CE) of strike 2120.00 is at: 77.10 on 19 Jan 2026
CALL opened at 25.65 and traded inside a Low-High range of 22.70-105.35 as on 19 Mon Jan 2026

The underlying equity is trading at 2113.90 which means that CALL of strike 2120.00 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2120.00 is 63,450

Munafa analysis COLPAL 2120.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2120.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	2113.90	77.10	25.65	105.35	22.70	170	14,276,250	-47.5%
16 Fri Jan	2178.00	28.50	28.35	33.80	23.95	5	27,185,625	8.3%
14 Wed Jan	2104.80	27.10	34.95	38.00	22.85	-22	25,110,000	18.4%
13 Tue Jan	2092.30	34.90	33.55	41.50	25.65	23	21,211,875	41.1%
12 Mon Jan	2106.70	28.15	20.00	33.00	15.30	60	15,035,625	-13.2%
09 Fri Jan	2096.50	17.55	16.95	28.40	16.10	0	17,313,750	-7.8%

Charts for COLPAL 2120.00 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis