COLPAL 2080.00 CE (CALL) 28 July 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2080.00 CE is trading at ₹ 53.50 on 3:30pm 07 Tue Jul 2026

Option of COLPAL 2080.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 53.19 - Current price of COLPAL 2080.00 CE is higher than this average.
30 minute average: ₹ 53.33 - Current price of COLPAL 2080.00 CE is higher than this average.
Hourly average: ₹ 54.29 - Current price of COLPAL 2080.00 CE is lower than this average.
Day open: ₹ 55.05
Day range: 45.10 - 58.10
Open Interest: 135575 (1.356 L)

Munafa Value: 50 - This score indicates that the option of COLPAL 2080.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2077.200 as on 07 Tue Jul 3:44pm
Day open: 2083.600 Range: 2057.600 to 2083.600

Option Price: COLPAL CE 2080.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.50	135575	55.05	58.10	45.10
3:28pm	52.75	135575	55.05	58.10	45.10
3:26pm	52.75	136125	55.05	58.10	45.10
3:25pm	53.00	136400	55.05	58.10	45.10
3:24pm	53.00	136400	55.05	58.10	45.10
3:23pm	53.00	136400	55.05	58.10	45.10
3:21pm	53.00	136400	55.05	58.10	45.10
3:20pm	53.30	136400	55.05	58.10	45.10
3:19pm	53.80	137500	55.05	58.10	45.10
3:18pm	53.80	137500	55.05	58.10	45.10

option chart COLPAL CE 2080.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2080.00 CE CALL today?: Premium of COLPAL 2080.00 CE is 53.40 on 07 Jul 2026 CALL opened at 55.05 and traded inside a Low-High range of 45.10-58.10 today. Please click here table for more current prices.
What is open interest of COLPAL 2080.00 CALL CE today?: Open Interest of COLPAL 2080.00 CE is 134200 today. This has changed -9625.00 from previous day.
What is underlying price of COLPAL 2080.00 CE CALL today?: Underlying price of COLPAL 2080.00 CE CALL is 2077.20 today.
What is lot size of COLPAL 2080.00 CALL CE today?: Lot size of COLPAL 2080.00 CALL CE is 275.00
Is COLPAL 2080.00 CE CALL ITM or OTM or ATM?: COLPAL 2080.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2080.00 CE (CALL) 28 July 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2077.20

COLPAL CALL CE available options strikes

COLPAL CE 1980 strike, COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, All CE , All PE

COLPAL 2080.00 CALL CE available expiry dates

COLPAL 28 Jul 2026 expiry COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry

COLPAL 2080.00 CE Live prices

Premium of CALL (CE) of strike 2080.00 is at: 53.40 on 07 Jul 2026
CALL opened at 55.05 and traded inside a Low-High range of 45.10-58.10 as on 07 Tue Jul 2026

The underlying equity is trading at 2077.20 which means that CALL of strike 2080.00 is ATM CALL option (at the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2080.00 is 134,200

Price action analysis of 2080.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	2077.20	53.40	55.05	58.10	45.10	-5	30,195,000	-6.7%
06 Mon Jul	2079.60	56.45	50.45	58.05	46.95	28	32,360,625	1.9%
03 Fri Jul	2047.00	43.85	62.00	62.00	41.55	-15	31,741,875	4.3%
02 Thu Jul	2061.50	51.85	55.00	60.00	41.95	-13	30,442,500	6.5%
01 Wed Jul	2071.90	59.65	35.90	62.30	35.90	94	28,586,250	2331.6%
30 Tue Jun	1997.90	30.70	27.75	30.70	27.10	0	1,175,625	375%

Charts for COLPAL 2080.00 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis