COLPAL 2060.00 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2060.00 CE is trading at ₹ 19.50 on 3:21pm 18 Thu Jun 2026

Option of COLPAL 2060.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.87 - Current price of COLPAL 2060.00 CE is lower than this average.
30 minute average: ₹ 19.71 - Current price of COLPAL 2060.00 CE is lower than this average.
Hourly average: ₹ 20.25 - Current price of COLPAL 2060.00 CE is lower than this average.
Day open: ₹ 20.05
Day range: 16.55 - 26.05
Open Interest: 204525 (2.045 L)

Munafa Value: 10 - This score indicates that the option of COLPAL 2060.00 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2027.700 as on 18 Thu Jun 3:21pm
Day open: 2032.500 Range: 2015.300 to 2043.800

Option Price: COLPAL CE 2060.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:21pm	19.50	204525	20.05	26.05	16.55
3:20pm	19.50	204525	20.05	26.05	16.55
3:19pm	19.50	202725	20.05	26.05	16.55
3:18pm	19.90	203400	20.05	26.05	16.55
3:16pm	20.00	203625	20.05	26.05	16.55
3:14pm	19.95	206100	20.05	26.05	16.55
3:13pm	20.30	203175	20.05	26.05	16.55
3:11pm	19.80	204300	20.05	26.05	16.55
3:10pm	20.25	204975	20.05	26.05	16.55
3:09pm	20.00	205875	20.05	26.05	16.55

option chart COLPAL CE 2060.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2060.00 CE CALL today?: Premium of COLPAL 2060.00 CE is 23.50 on 17 Jun 2026 CALL opened at 52.20 and traded inside a Low-High range of 19.90-52.20 today. Please click here table for more current prices.
What is open interest of COLPAL 2060.00 CALL CE today?: Open Interest of COLPAL 2060.00 CE is 178650 today. This has changed 121275.00 from previous day.
What is underlying price of COLPAL 2060.00 CE CALL today?: Underlying price of COLPAL 2060.00 CE CALL is 2034.20 today.
What is lot size of COLPAL 2060.00 CALL CE today?: Lot size of COLPAL 2060.00 CALL CE is 225.00
Is COLPAL 2060.00 CE CALL ITM or OTM or ATM?: COLPAL 2060.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2060.00 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2034.20

COLPAL CALL CE available options strikes

COLPAL CE 1940 strike, COLPAL CE 1960 strike, COLPAL CE 1980 strike, COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, All CE , All PE

COLPAL 2060.00 CALL CE available expiry dates

COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry COLPAL 25 Aug 2026 expiry

COLPAL 2060.00 CE Live prices

Premium of CALL (CE) of strike 2060.00 is at: 23.50 on 17 Jun 2026
CALL opened at 52.20 and traded inside a Low-High range of 19.90-52.20 as on 17 Wed Jun 2026

The underlying equity is trading at 2034.20 which means that CALL of strike 2060.00 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2060.00 is 178,650

Price action analysis of 2060.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	2034.20	23.50	52.20	52.20	19.90	-57	40,196,250	211.4%
16 Tue Jun	2096.90	55.90	41.85	64.00	40.40	45	12,909,375	0.4%
15 Mon Jun	2057.70	38.45	60.85	85.00	36.50	-26	12,858,750	-15.9%
12 Fri Jun	2079.00	52.05	39.65	54.25	34.90	65	15,288,750	-18.8%
11 Thu Jun	2028.60	31.40	42.70	51.10	29.55	-33	18,832,500	2.5%
10 Wed Jun	2056.30	47.40	41.00	74.40	40.85	42	18,376,875	21.8%

Charts for COLPAL 2060.00 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis