COLPAL 2060 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2060 CE is trading at ₹ 95.90 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 95.9 - Current price of COLPAL 2060 CE is higher than this average.
30 minute average: ₹ 95.9 - Current price of COLPAL 2060 CE is higher than this average.
Hourly average: ₹ 97.5 - Current price of COLPAL 2060 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1125 (1.125 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 2060 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2172.900 as on 04 Mon May 3:45pm
Day open: 2110.200 Range: 2099.200 to 2180.000

Option Price: COLPAL CE 2060 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	95.90	1125	0.00	0.00	0.00
3:29pm	95.90	1125	0.00	0.00	0.00
3:28pm	95.90	1125	0.00	0.00	0.00
3:27pm	95.90	1125	0.00	0.00	0.00
3:25pm	95.90	1125	0.00	0.00	0.00
3:24pm	95.90	1125	0.00	0.00	0.00
3:23pm	95.90	1125	0.00	0.00	0.00
3:22pm	95.90	1125	0.00	0.00	0.00
3:21pm	95.90	1125	0.00	0.00	0.00
3:20pm	95.90	1125	0.00	0.00	0.00

option chart COLPAL CE 2060 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2060 CE CALL today?: Premium of COLPAL 2060 CE is 95.90 on 30 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2060 CALL CE today?: Open Interest of COLPAL 2060 CE is 1125 today. This has changed 0.00 from previous day.
What is underlying price of COLPAL 2060 CE CALL today?: Underlying price of COLPAL 2060 CE CALL is 2096.20 today.
What is lot size of COLPAL 2060 CALL CE today?: Lot size of COLPAL 2060 CALL CE is 225.00
Is COLPAL 2060 CE CALL ITM or OTM or ATM?: COLPAL 2060 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2060 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2172.90

COLPAL CALL CE available options strikes

COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, COLPAL CE 2280 strike, All CE , All PE

COLPAL 2060 CALL CE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2060 CE Live prices

Premium of CALL (CE) of strike 2060 is at: 95.90 on 30 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 2172.90 which means that CALL of strike 2060 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2060 is 1,125

Price action analysis of 2060 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	2172.90	95.90	0.00	0.00	0.00	0	253,125	0%
29 Wed Apr	2096.20	95.90	0.00	0.00	0.00	0	253,125	0%
28 Tue Apr	2132.50	95.90	97.25	97.25	92.90	-23	253,125	66.7%
27 Mon Apr	2125.20	126.00	0.00	0.00	0.00	0	151,875	0%
24 Fri Apr	2141.00	126.00	126.00	126.00	126.00	62	151,875	0%
23 Thu Apr	2171.30	77.40	0.00	0.00	0.00	0	151,875	0%

Charts for COLPAL 2060 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis