Munafa Stock Market Course + Intraday & FNO calls 
Live COLPAL 2040 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited
Live Options premium chart analysis for Live COLPAL 2040 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Spot price of COLPAL: 2093.300 as on 24 Wed Dec 3:45pm
Day open: 2106.200 Range: 2088.100 to 2112.000
Option Price: COLPAL CE 2040 2025-12-30 on 24 Wed Dec 2025
COLPAL 2040 CE is trading at 73.15 on 3:30pm 24 Wed Dec 2025
Lot size of COLPAL is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 73.15 | 450 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 73.15 | 450 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 73.15 | 450 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 73.15 | 450 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 73.15 | 450 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 73.15 | 450 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 73.15 | 450 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 73.15 | 450 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 73.15 | 450 | 0.00 | 0.00 | 0.00 |
| 3:13pm | 73.15 | 450 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COLPAL 2040 CE CALL today?
- Premium of COLPAL 2040 CE is 73.15 on 24 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of COLPAL 2040 CALL CE today?
- Open Interest of COLPAL 2040 CE is 450 today. This has changed 0.00 from previous day.
- What is underlying price of COLPAL 2040 CE CALL today?
- Underlying price of COLPAL 2040 CE CALL is 2093.30 today.
- What is lot size of COLPAL 2040 CALL CE today?
- Lot size of COLPAL 2040 CALL CE is 225.00
- Is COLPAL 2040 CE CALL ITM or OTM or ATM?
- COLPAL 2040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2093.30
COLPAL CALL CE available options strikes
CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, All CE , All PE
COLPAL 2040 CALL CE available expiry dates
Premium of COLPAL 2040 CALL CE December 30 2025
COLPAL 2040 CE Live prices Premium of CALL (CE) of strike 2040 is at: 73.15 on 24 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 24 Wed Dec 2025
The underlying equity is trading at 2093.30 which means that CALL of strike 2040 is ITM CALL option (in the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 225
Total Open Interest for CALL (CE) of strike 2040 is 450
Price action analysis of 2040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 2093.30 | 73.15 | 0.00 | 0.00 | 0.00 | 0 | 101,250 | 0% |
| 23 Tue Dec | 2106.20 | 73.15 | 0.00 | 0.00 | 0.00 | 0 | 101,250 | 0% |
| 22 Mon Dec | 2108.20 | 73.15 | 80.25 | 80.25 | 66.05 | -42 | 101,250 | 100% |
| 19 Fri Dec | 2111.10 | 127.00 | 0.00 | 0.00 | 0.00 | 0 | 50,625 | 0% |
| 18 Thu Dec | 2090.00 | 127.00 | 0.00 | 0.00 | 0.00 | 0 | 50,625 | 0% |
| 17 Wed Dec | 2087.40 | 127.00 | 0.00 | 0.00 | 0.00 | 0 | 50,625 | 0% |
Charts for COLPAL 2040 CALL CE options for Colgate Palmolive (India) Limited
Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COLPAL further analysis
Live COLPAL 2040 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited
These are Live COLPAL 2040 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live COLPAL 2040 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
