COLPAL 2040 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2040 CE is trading at ₹ 82.75 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 82.75 - Current price of COLPAL 2040 CE is higher than this average.
30 minute average: ₹ 82.75 - Current price of COLPAL 2040 CE is higher than this average.
Hourly average: ₹ 83.29 - Current price of COLPAL 2040 CE is lower than this average.
Day open: ₹ 97.65
Day range: 73.85 - 97.65
Open Interest: 27000 (27 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 2040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2106.700 as on 13 Tue Jan 3:45pm
Day open: 2091.000 Range: 2088.900 to 2118.500

Option Price: COLPAL CE 2040 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	82.75	27000	97.65	97.65	73.85
3:29pm	82.75	27000	97.65	97.65	73.85
3:28pm	82.75	27000	97.65	97.65	73.85
3:26pm	82.75	27000	97.65	97.65	73.85
3:24pm	82.75	27000	97.65	97.65	73.85
3:23pm	82.75	27000	97.65	97.65	73.85
3:22pm	82.75	27000	97.65	97.65	73.85
3:21pm	82.75	27000	97.65	97.65	73.85
3:20pm	82.75	27000	97.65	97.65	73.85
3:19pm	82.75	27000	97.65	97.65	73.85

option chart COLPAL CE 2040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2040 CE CALL today?: Premium of COLPAL 2040 CE is 82.75 on 13 Jan 2026 CALL opened at 97.65 and traded inside a Low-High range of 73.85-97.65 today. Please click here table for more current prices.
What is open interest of COLPAL 2040 CALL CE today?: Open Interest of COLPAL 2040 CE is 27225 today. This has changed -900.00 from previous day.
What is underlying price of COLPAL 2040 CE CALL today?: Underlying price of COLPAL 2040 CE CALL is 2106.65 today.
What is lot size of COLPAL 2040 CALL CE today?: Lot size of COLPAL 2040 CALL CE is 225.00
Is COLPAL 2040 CE CALL ITM or OTM or ATM?: COLPAL 2040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2040 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2106.70

COLPAL CALL CE available options strikes

COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, All CE , All PE

COLPAL 2040 CALL CE available expiry dates

COLPAL 27 Jan 2026 expiry COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry

COLPAL 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 82.75 on 13 Jan 2026
CALL opened at 97.65 and traded inside a Low-High range of 73.85-97.65 as on 13 Tue Jan 2026

The underlying equity is trading at 2106.70 which means that CALL of strike 2040 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2040 is 27,225

Munafa analysis COLPAL 2040 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	2106.70	82.75	97.65	97.65	73.85	11	6,125,625	-3.2%
12 Mon Jan	2096.50	74.45	51.00	76.45	45.95	44	6,328,125	-6%
09 Fri Jan	2056.00	51.60	50.00	68.90	46.95	6	6,733,125	16.7%
08 Thu Jan	2046.60	48.45	66.80	66.80	41.00	-27	5,771,250	115.1%
07 Wed Jan	2076.60	66.70	60.00	66.80	56.30	-13	2,683,125	35.9%
06 Tue Jan	2089.10	77.00	66.00	77.00	66.00	-2	1,974,375	44.4%

Charts for COLPAL 2040 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis