COLPAL 1980 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1980 CE is trading at ₹ 91.55 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 110.83 - Current price of COLPAL 1980 CE is lower than this average.
30 minute average: ₹ 114.04 - Current price of COLPAL 1980 CE is lower than this average.
Hourly average: ₹ 116.77 - Current price of COLPAL 1980 CE is lower than this average.
Day open: ₹ 118.65
Day range: 91.55 - 118.65
Open Interest: 22950 (22.95 K)

Munafa Value: 20 - This score indicates that the option of COLPAL 1980 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2057.700 as on 15 Mon Jun 3:45pm
Day open: 2100.000 Range: 2052.000 to 2136.500

Option Price: COLPAL CE 1980 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	91.55	22950	118.65	118.65	91.55
3:29pm	91.55	22950	118.65	118.65	91.55
3:27pm	115.65	23175	118.65	118.65	114.25
3:26pm	115.65	23175	118.65	118.65	114.25
3:25pm	115.65	23175	118.65	118.65	114.25
3:24pm	115.65	23175	118.65	118.65	114.25
3:23pm	115.65	23175	118.65	118.65	114.25
3:22pm	115.65	23175	118.65	118.65	114.25
3:21pm	115.65	23175	118.65	118.65	114.25
3:20pm	115.65	23175	118.65	118.65	114.25

option chart COLPAL CE 1980 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1980 CE CALL today?: Premium of COLPAL 1980 CE is 122.60 on 12 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1980 CALL CE today?: Open Interest of COLPAL 1980 CE is 24525 today. This has changed 0.00 from previous day.
What is underlying price of COLPAL 1980 CE CALL today?: Underlying price of COLPAL 1980 CE CALL is 2079.00 today.
What is lot size of COLPAL 1980 CALL CE today?: Lot size of COLPAL 1980 CALL CE is 225.00
Is COLPAL 1980 CE CALL ITM or OTM or ATM?: COLPAL 1980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1980 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2057.70

COLPAL CALL CE available options strikes

COLPAL CE 1960 strike, COLPAL CE 1980 strike, COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, All CE , All PE

COLPAL 1980 CALL CE available expiry dates

COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry COLPAL 25 Aug 2026 expiry

COLPAL 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 122.60 on 12 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Fri Jun 2026

The underlying equity is trading at 2057.70 which means that CALL of strike 1980 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 1980 is 24,525

Price action analysis of 1980 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1980 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	2057.70	122.60	0.00	0.00	0.00	0	5,518,125	0%
11 Thu Jun	2079.00	122.60	0.00	0.00	0.00	0	5,518,125	0%
10 Wed Jun	2028.60	122.60	87.00	128.40	87.00	69	5,518,125	-3.5%
09 Tue Jun	2056.30	72.35	64.50	72.35	63.20	19	5,720,625	2.7%
08 Mon Jun	2023.40	60.60	54.00	73.35	54.00	-6	5,568,750	5.8%
05 Fri Jun	2005.50	64.55	66.55	75.80	61.00	-4	5,265,000	3%

Charts for COLPAL 1980 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis