COLPAL 1860.00 CE (CALL) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1860.00 CE is trading at ₹ 23.40 on 1:50pm 30 Wed Sep 2026

10 minute average: ₹ 24.04 - Current price of COLPAL 1860.00 CE is lower than this average.
30 minute average: ₹ 24.79 - Current price of COLPAL 1860.00 CE is lower than this average.
Hourly average: ₹ 25.01
Day open: ₹ 30.00
Day range: 23.35 - 31.60
Open Interest: 78650 (78.65 K)

Munafa Value: 30 - This score indicates that the option of COLPAL 1860.00 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1788.400 as on 30 Wed Sep 1:51pm
Day open: 1790.100 Range: 1786.300 to 1808.600

Option Price: COLPAL CE 1860.00 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:50pm	23.40	78650	30.00	31.60	23.35
1:49pm	23.40	78650	30.00	31.60	23.35
1:48pm	23.40	78650	30.00	31.60	23.35
1:47pm	23.40	78650	30.00	31.60	23.35
1:46pm	23.40	78650	30.00	31.60	23.35
1:45pm	23.40	78650	30.00	31.60	23.35
1:44pm	25.00	78650	30.00	31.60	24.00
1:43pm	25.00	78650	30.00	31.60	24.00
1:42pm	25.00	78650	30.00	31.60	24.00
1:41pm	25.00	78650	30.00	31.60	24.00

option chart COLPAL CE 1860.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1860.00 CE CALL today?: Premium of COLPAL 1860.00 CE is 30.35 on 29 Sep 2026 CALL opened at 38.50 and traded inside a Low-High range of 27.00-40.10 today. Please click here table for more current prices.
What is open interest of COLPAL 1860.00 CALL CE today?: Open Interest of COLPAL 1860.00 CE is 69025 today. This has changed 8800.00 from previous day.
What is underlying price of COLPAL 1860.00 CE CALL today?: Underlying price of COLPAL 1860.00 CE CALL is 1785.14 today.
What is lot size of COLPAL 1860.00 CALL CE today?: Lot size of COLPAL 1860.00 CALL CE is 275.00
Is COLPAL 1860.00 CE CALL ITM or OTM or ATM?: COLPAL 1860.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1860.00 CE (CALL) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1785.10

COLPAL CALL CE available options strikes

COLPAL CE 1700 strike, COLPAL CE 1720 strike, COLPAL CE 1740 strike, COLPAL CE 1760 strike, COLPAL CE 1780 strike, COLPAL CE 1800 strike, COLPAL CE 1820 strike, COLPAL CE 1840 strike, COLPAL CE 1860 strike, All CE , All PE

COLPAL 1860.00 CALL CE available expiry dates

COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1860.00 CE Live prices

Premium of CALL (CE) of strike 1860.00 is at: 30.35 on 29 Sep 2026
CALL opened at 38.50 and traded inside a Low-High range of 27.00-40.10 as on 29 Tue Sep 2026

The underlying equity is trading at 1785.10 which means that CALL of strike 1860.00 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for CALL (CE) of strike 1860.00 is 69,025

Munafa analysis COLPAL 1860.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1860.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	1785.10	30.35	38.50	40.10	27.00	-32	18,981,875	14.6%
28 Mon Sep	1845.90	45.25	50.65	57.05	41.55	-13	16,561,875	170.4%
25 Fri Sep	1855.80	52.45	59.00	59.00	44.50	-4	6,125,625	76.1%
24 Thu Sep	1854.80	55.15	67.00	69.90	53.85	-19	3,478,750	318.2%
23 Wed Sep	1886.70	68.55	63.55	68.55	63.55	7	831,875	0%
22 Tue Sep	1869.00	63.65	63.00	63.65	63.00	-9	831,875	10%

Charts for COLPAL 1860.00 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis