COLPAL 1620 CE (CALL) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1620 CE is trading at ₹ 89.10 on 3:40pm 22 Thu Oct 2026

10 minute average: ₹ 89.1 - Current price of COLPAL 1620 CE is higher than this average.
30 minute average: ₹ 89.1 - Current price of COLPAL 1620 CE is higher than this average.
Hourly average: ₹ 90.59 - Current price of COLPAL 1620 CE is lower than this average.
Day open: ₹ 89.10
Day range: 89.10 - 89.10
Open Interest: 275 (0.275 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 1620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1685.000 as on 22 Thu Oct 3:45pm
Day open: 1719.900 Range: 1677.600 to 1719.900

Option Price: COLPAL CE 1620 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	89.10	275	89.10	89.10	89.10
3:39pm	89.10	275	89.10	89.10	89.10
3:38pm	89.10	275	89.10	89.10	89.10
3:37pm	89.10	275	89.10	89.10	89.10
3:35pm	89.10	275	89.10	89.10	89.10
3:34pm	89.10	275	89.10	89.10	89.10
3:33pm	89.10	275	89.10	89.10	89.10
3:31pm	89.10	275	89.10	89.10	89.10
3:30pm	89.10	275	89.10	89.10	89.10
3:29pm	89.10	275	89.10	89.10	89.10

option chart COLPAL CE 1620 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1620 CE CALL today?: Premium of COLPAL 1620 CE is 114.20 on 21 Oct 2026 CALL opened at 114.20 and traded inside a Low-High range of 114.20-114.20 today. Please click here table for more current prices.
What is open interest of COLPAL 1620 CALL CE today?: Open Interest of COLPAL 1620 CE is 275 today. This has changed 275.00 from previous day.
What is underlying price of COLPAL 1620 CE CALL today?: Underlying price of COLPAL 1620 CE CALL is 1720.00 today.
What is lot size of COLPAL 1620 CALL CE today?: Lot size of COLPAL 1620 CALL CE is 275.00
Is COLPAL 1620 CE CALL ITM or OTM or ATM?: COLPAL 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1620 CE (CALL) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1685.00

COLPAL CALL CE available options strikes

COLPAL CE 1620 strike, COLPAL CE 1640 strike, COLPAL CE 1660 strike, COLPAL CE 1680 strike, COLPAL CE 1700 strike, COLPAL CE 1720 strike, COLPAL CE 1740 strike, COLPAL CE 1760 strike, All CE , All PE

COLPAL 1620 CALL CE available expiry dates

COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry COLPAL 29 Dec 2026 expiry

COLPAL 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 114.20 on 21 Oct 2026
CALL opened at 114.20 and traded inside a Low-High range of 114.20-114.20 as on 21 Wed Oct 2026

The underlying equity is trading at 1685.00 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for CALL (CE) of strike 1620 is 275

Munafa analysis COLPAL 1620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	1685.00	114.20	114.20	114.20	114.20	-14	75,625	-%
19 Mon Oct	1720.00	134.00	134.00	134.00	134.00	-7	0	-100%
16 Fri Oct	1741.10	145.00	0.00	0.00	0.00	0	75,625	0%
15 Thu Oct	1770.90	145.00	0.00	0.00	0.00	0	75,625	0%
14 Wed Oct	1781.10	145.00	0.00	0.00	0.00	0	75,625	0%
13 Tue Oct	1826.40	145.00	0.00	0.00	0.00	0	75,625	0%

Charts for COLPAL 1620 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis