COFORGE 1840.00 CE (CALL) 25 August 2026 options price chart analysis Coforge Limited

COFORGE 1840.00 CE is trading at ₹ 30.10 on 9:50am 30 Thu Jul 2026

Option of COFORGE 1840.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.34 - Current price of COFORGE 1840.00 CE is higher than this average.
30 minute average: ₹ 28.14 - Current price of COFORGE 1840.00 CE is higher than this average.
Hourly average: ₹ 29.26 - Current price of COFORGE 1840.00 CE is higher than this average.
Day open: ₹ 22.95
Day range: 22.95 - 32.15
Open Interest: 106400 (1.064 L)

Munafa Value: 70 - This score indicates that the option of COFORGE 1840.00 CE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1746.700 as on 30 Thu Jul 9:49am
Day open: 1701.700 Range: 1701.700 to 1751.900

Option Price: COFORGE CE 1840.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:50am	30.10	106400	22.95	32.15	22.95
9:48am	30.00	105450	22.95	32.15	22.95
9:47am	30.30	105925	22.95	32.15	22.95
9:46am	29.60	104500	22.95	32.15	22.95
9:44am	28.00	102125	22.95	32.15	22.95
9:43am	26.40	102125	22.95	32.15	22.95
9:42am	26.40	102125	22.95	32.15	22.95
9:41am	28.05	100700	22.95	32.15	22.95
9:40am	27.10	99750	22.95	32.15	22.95
9:39am	27.45	99275	22.95	32.15	22.95

option chart COFORGE CE 1840.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1840.00 CE CALL today?: Premium of COFORGE 1840.00 CE is 22.30 on 29 Jul 2026 CALL opened at 28.20 and traded inside a Low-High range of 19.70-35.50 today. Please click here table for more current prices.
What is open interest of COFORGE 1840.00 CALL CE today?: Open Interest of COFORGE 1840.00 CE is 91675 today. This has changed 91675.00 from previous day.
What is underlying price of COFORGE 1840.00 CE CALL today?: Underlying price of COFORGE 1840.00 CE CALL is 1715.00 today.
What is lot size of COFORGE 1840.00 CALL CE today?: Lot size of COFORGE 1840.00 CALL CE is 475.00
Is COFORGE 1840.00 CE CALL ITM or OTM or ATM?: COFORGE 1840.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1840.00 CE (CALL) 25 August 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1714.90

COFORGE CALL CE available options strikes

COFORGE CE 1640 strike, COFORGE CE 1660 strike, COFORGE CE 1680 strike, COFORGE CE 1700 strike, COFORGE CE 1720 strike, COFORGE CE 1740 strike, COFORGE CE 1760 strike, COFORGE CE 1780 strike, COFORGE CE 1800 strike, All CE , All PE

COFORGE 1840.00 CALL CE available expiry dates

COFORGE 25 Aug 2026 expiry COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry

COFORGE 1840.00 CE Live prices

Premium of CALL (CE) of strike 1840.00 is at: 22.30 on 29 Jul 2026
CALL opened at 28.20 and traded inside a Low-High range of 19.70-35.50 as on 29 Wed Jul 2026

The underlying equity is trading at 1714.90 which means that CALL of strike 1840.00 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1840.00 is 91,675

Price action analysis of 1840.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1714.90	22.30	28.20	35.50	19.70	-20	34,378,125	-%
28 Tue Jul	1686.00	28.20	0.00	0.00	0.00	0	0	-%

Charts for COFORGE 1840.00 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis