Live COFORGE 1800 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited

Live Options premium chart analysis for Live COFORGE 1800 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1800 CE Live prices

Spot price of COFORGE: 1845.400 as on 19 Fri Dec 3:45pm
Day open: 1871.200 Range: 1837.000 to 1877.700

Option Price: COFORGE CE 1800 2025-12-30 on 19 Fri Dec 2025

COFORGE 1800 CE is trading at 55.50 on 3:29pm 19 Fri Dec 2025

Lot size of COFORGE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:29pm	55.50	615000	74.95	75.10	55.50
3:28pm	56.95	615000	74.95	75.10	55.55
3:27pm	58.00	614250	74.95	75.10	55.55
3:25pm	58.40	614250	74.95	75.10	55.55
3:24pm	59.85	614250	74.95	75.10	55.55
3:23pm	59.85	614250	74.95	75.10	55.55
3:22pm	59.00	614250	74.95	75.10	55.55
3:21pm	59.00	614250	74.95	75.10	55.55
3:20pm	59.10	613875	74.95	75.10	55.55
3:19pm	59.10	613875	74.95	75.10	55.55

option chart COFORGE CE 1800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1800 CE CALL today?: Premium of COFORGE 1800 CE is 58.20 on 19 Dec 2025 CALL opened at 74.95 and traded inside a Low-High range of 55.50-75.10 today. Please click here table for more current prices.
What is open interest of COFORGE 1800 CALL CE today?: Open Interest of COFORGE 1800 CE is 613875 today. This has changed 6375.00 from previous day.
What is underlying price of COFORGE 1800 CE CALL today?: Underlying price of COFORGE 1800 CE CALL is 1845.40 today.
What is lot size of COFORGE 1800 CALL CE today?: Lot size of COFORGE 1800 CALL CE is 375.00
Is COFORGE 1800 CE CALL ITM or OTM or ATM?: COFORGE 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1845.40

COFORGE CALL CE available options strikes

CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, All CE , All PE

COFORGE 1800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 1800 CALL CE December 30 2025

COFORGE 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 58.20 on 19 Dec 2025
CALL opened at 74.95 and traded inside a Low-High range of 55.50-75.10 as on 19 Fri Dec 2025

The underlying equity is trading at 1845.40 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1800 is 613,875

Price action analysis of 1800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	1845.40	58.20	74.95	75.10	55.50	-19	230,203,125	1%
18 Thu Dec	1854.80	72.10	70.95	86.60	56.30	6	227,812,500	3.9%
17 Wed Dec	1844.70	68.00	87.15	100.20	65.95	-17	219,234,375	0%
16 Tue Dec	1866.80	82.30	72.00	85.00	68.15	-8	219,234,375	-0.1%
15 Mon Dec	1870.00	89.70	78.45	92.00	65.45	14	219,375,000	0.1%
12 Fri Dec	1851.00	78.40	66.30	79.95	59.80	10	219,093,750	-0.2%

Charts for COFORGE 1800 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis