COALINDIA 480.00 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 480.00 PE is trading at ₹ 25.35 on 3:30pm 13 Wed May 2026

Option of COALINDIA 480.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.7 - Current price of COALINDIA 480.00 PE is higher than this average.
30 minute average: ₹ 22.87 - Current price of COALINDIA 480.00 PE is higher than this average.
Hourly average: ₹ 23.53 - Current price of COALINDIA 480.00 PE is higher than this average.
Day open: ₹ 19.00
Day range: 14.65 - 25.70
Open Interest: 629100 (6.291 L)

Munafa Value: 90 - This score indicates that the option of COALINDIA 480.00 PE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 462.250 as on 13 Wed May 3:44pm
Day open: 463.250 Range: 459.500 to 473.600

Option Price: COALINDIA PE 480.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.35	629100	19.00	25.70	14.65
3:29pm	24.30	630450	19.00	24.55	14.65
3:27pm	24.15	631800	19.00	24.55	14.65
3:26pm	24.20	631800	19.00	24.55	14.65
3:25pm	23.40	634500	19.00	24.55	14.65
3:24pm	22.80	639900	19.00	24.55	14.65
3:22pm	23.45	638550	19.00	24.55	14.65
3:21pm	21.55	635850	19.00	24.55	14.65
3:19pm	23.55	638550	19.00	24.55	14.65
3:17pm	24.20	638550	19.00	24.55	14.65

option chart COALINDIA PE 480.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 480.00 PE PUT today?: Premium of COALINDIA 480.00 PE is 22.70 on 13 May 2026 PUT opened at 19.00 and traded inside a Low-High range of 14.65-25.70 today. Please click here table for more current prices.
What is open interest of COALINDIA 480.00 PUT PE today?: Open Interest of COALINDIA 480.00 PE is 629100 today. This has changed -85050.00 from previous day.
What is underlying price of COALINDIA 480.00 PE PUT today?: Underlying price of COALINDIA 480.00 PE PUT is 462.25 today.
What is lot size of COALINDIA 480.00 PUT PE today?: Lot size of COALINDIA 480.00 PUT PE is 1350.00
Is COALINDIA 480.00 PE PUT ITM or OTM or ATM?: COALINDIA 480.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 480.00 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 462.25

COALINDIA PUT PE available options strikes

COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, COALINDIA PE 485 strike, All CE , All PE

COALINDIA 480.00 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 480.00 PE Live prices

Premium of PUT (PE) of strike 480.00 is at: 22.70 on 13 May 2026
PUT opened at 19.00 and traded inside a Low-High range of 14.65-25.70 as on 13 Wed May 2026

The underlying equity is trading at 462.25 which means that PUT of strike 480.00 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 480.00 is 629,100

Munafa analysis COALINDIA 480.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 480.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 480.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	462.25	22.70	19.00	25.70	14.65	4	849,285,000	-11.9%
12 Tue May	463.05	21.80	21.25	22.75	17.25	3	964,102,500	-0.9%
11 Mon May	464.45	21.05	27.85	27.85	19.50	-20	973,215,000	1.3%
08 Fri May	456.40	26.40	25.95	27.50	22.65	31	960,457,500	-1.5%
07 Thu May	466.65	20.05	16.80	28.55	15.20	23	975,037,500	-10.4%
06 Wed May	470.20	16.30	12.85	17.60	11.80	14	1,088,032,500	4.6%

Charts for COALINDIA 480.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis