COALINDIA 470.00 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 470.00 PE is trading at ₹ 13.95 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 13.93 - Current price of COALINDIA 470.00 PE is higher than this average.
30 minute average: ₹ 13.37 - Current price of COALINDIA 470.00 PE is higher than this average.
Hourly average: ₹ 13.95 - Current price of COALINDIA 470.00 PE is higher than this average.
Day open: ₹ 11.75
Day range: 10.10 - 20.80
Open Interest: 1687500 (16.875 L)

Munafa Value: 80 - This score indicates that the option of COALINDIA 470.00 PE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 465.950 as on 07 Thu May 3:30pm
Day open: 470.200 Range: 456.100 to 472.850

Option Price: COALINDIA PE 470.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.95	1687500	11.75	20.80	10.10
3:29pm	14.25	1771200	11.75	20.80	10.10
3:28pm	13.95	1771200	11.75	20.80	10.10
3:27pm	14.10	1771200	11.75	20.80	10.10
3:26pm	13.95	2131650	11.75	20.80	10.10
3:25pm	13.80	2131650	11.75	20.80	10.10
3:23pm	13.85	2131650	11.75	20.80	10.10
3:22pm	13.90	2278800	11.75	20.80	10.10
3:21pm	13.90	2278800	11.75	20.80	10.10
3:20pm	13.60	2282850	11.75	20.80	10.10

option chart COALINDIA PE 470.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 470.00 PE PUT today?: Premium of COALINDIA 470.00 PE is 10.95 on 06 May 2026 PUT opened at 9.05 and traded inside a Low-High range of 7.50-11.95 today. Please click here table for more current prices.
What is open interest of COALINDIA 470.00 PUT PE today?: Open Interest of COALINDIA 470.00 PE is 2947050 today. This has changed 513000.00 from previous day.
What is underlying price of COALINDIA 470.00 PE PUT today?: Underlying price of COALINDIA 470.00 PE PUT is 470.20 today.
What is lot size of COALINDIA 470.00 PUT PE today?: Lot size of COALINDIA 470.00 PUT PE is 1350.00
Is COALINDIA 470.00 PE PUT ITM or OTM or ATM?: COALINDIA 470.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 470.00 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 465.95

COALINDIA PUT PE available options strikes

COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, COALINDIA PE 485 strike, All CE , All PE

COALINDIA 470.00 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 10.95 on 06 May 2026
PUT opened at 9.05 and traded inside a Low-High range of 7.50-11.95 as on 06 Wed May 2026

The underlying equity is trading at 465.95 which means that PUT of strike 470.00 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 470.00 is 2,947,050

Munafa analysis COALINDIA 470.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	465.95	10.95	9.05	11.95	7.50	19	3,978,517,500	21.1%
05 Tue May	470.20	9.15	8.15	10.35	7.90	18	3,285,967,500	55.8%
04 Mon May	472.60	7.70	6.50	9.20	5.70	6	2,108,632,500	-1.9%
30 Thu Apr	479.95	7.25	7.05	8.55	5.80	-9	2,150,550,000	17.1%
29 Wed Apr	481.45	8.05	13.00	15.90	6.70	-42	1,837,080,000	22.5%
28 Tue Apr	479.90	13.90	20.10	20.90	12.80	-47	1,499,917,500	387%

Charts for COALINDIA 470.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis